CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 957,416 Value ($000) $73,750 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 935,910 Value ($000) $64,035 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 2,587,352 Value ($000) $179,510 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 1,227,442 Value ($000) $75,745 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 6,004,353 Value ($000) $355,458 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 1,551,676 Value ($000) $82,580 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 847,447 Value ($000) $40,262 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 737,190 Value ($000) $36,793 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 790,532 Value ($000) $39,938 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 1,856,874 Value ($000) $99,826 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 439,285 Value ($000) $22,729 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 180,571 Value ($000) $9 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 2,059,262 Value ($000) $98 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 4,889,749 Value ($000) $195,590 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 3,191,507 Value ($000) $136,086 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 535,621 Value ($000) $29,866 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 653,379 Value ($000) $41,405 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 606,082 Value ($000) $32,989 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 230,748 Value ($000) $12,230 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 740,230 Value ($000) $38,277 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 1,288,897 Value ($000) $57,678 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 1,759,349 Value ($000) $69,301 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 1,152,384 Value ($000) $53,747 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 423,752 Value ($000) $16,658 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 928,234 Value ($000) $44,518 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 2,053,272 Value ($000) $101,452 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 4,642,473 Value ($000) $254,083 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 1,161,670 Value ($000) $62,719 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 3,865,985 Value ($000) $167,513 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 5,757,709 Value ($000) $280,113 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 2,468,633 Value ($000) $106,225 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 2,803,775 Value ($000) $120,254 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 2,094,333 Value ($000) $80,213 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 138,190 Value ($000) $4,647 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 94,082 Value ($000) $2,945 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 3,066,085 Value ($000) $103,634 Avg Close $24.73 Range $22.73 - $26.33

Q3 2016

Shares 4,413,521 Value ($000) $139,997 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 3,784,968 Value ($000) $108,591 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 2,062,192 Value ($000) $58,711 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 3,154,758 Value ($000) $85,667 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 6,936,357 Value ($000) $182,079 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 3,677,040 Value ($000) $100,972 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 5,175,925 Value ($000) $142,467 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 3,300,293 Value ($000) $91,798 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 1,538,749 Value ($000) $38,730 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 598,021 Value ($000) $14,861 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 600,205 Value ($000) $13,454 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 196,700 Value ($000) $4,412 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 210,896 Value ($000) $4,942 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 1,276,451 Value ($000) $31,062 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	957,416	$73,750	$73.79	$66.45 - $80.39
Q3 2025	935,910	$64,035	$67.38	$65.01 - $71.73
Q2 2025	2,587,352	$179,510	$60.38	$51.21 - $68.58
Q1 2025	1,227,442	$75,745	$60.10	$56.79 - $64.92
Q4 2024	6,004,353	$355,458	$55.37	$50.34 - $58.40
Q3 2024	1,551,676	$82,580	$46.78	$42.82 - $51.30
Q2 2024	847,447	$40,262	$45.29	$42.89 - $47.90
Q1 2024	737,190	$36,793	$47.21	$45.11 - $49.80
Q4 2023	790,532	$39,938	$47.98	$43.39 - $51.27
Q3 2023	1,856,874	$99,826	$50.30	$46.67 - $54.25
Q2 2023	439,285	$22,729	$45.51	$42.16 - $48.50
Q1 2023	180,571	$9	$44.85	$41.95 - $48.08
Q4 2022	2,059,262	$98	$41.47	$35.17 - $46.21
Q3 2022	4,889,749	$195,590	$40.05	$36.08 - $45.14
Q2 2022	3,191,507	$136,086	$42.82	$36.70 - $49.93
Q1 2022	535,621	$29,866	$50.28	$46.83 - $55.97
Q4 2021	653,379	$41,405	$50.47	$45.13 - $56.80
Q3 2021	606,082	$32,989	$49.23	$45.93 - $52.89
Q2 2021	230,748	$12,230	$45.84	$43.66 - $48.23
Q1 2021	740,230	$38,277	$40.62	$37.51 - $45.81
Q4 2020	1,288,897	$57,678	$35.27	$30.28 - $39.11
Q3 2020	1,759,349	$69,301	$37.06	$31.98 - $41.20
Q2 2020	1,152,384	$53,747	$37.00	$31.62 - $40.75
Q1 2020	423,752	$16,658	$36.67	$27.08 - $42.03
Q4 2019	928,234	$44,518	$38.56	$36.01 - $41.07
Q3 2019	2,053,272	$101,452	$42.79	$37.88 - $47.98
Q2 2019	4,642,473	$254,083	$45.18	$41.79 - $47.59
Q1 2019	1,161,670	$62,719	$39.51	$33.31 - $44.10
Q4 2018	3,865,985	$167,513	$36.91	$32.48 - $39.65
Q3 2018	5,757,709	$280,113	$36.04	$32.82 - $39.32
Q2 2018	2,468,633	$106,225	$34.74	$31.96 - $36.88
Q1 2018	2,803,775	$120,254	$33.46	$29.47 - $36.42
Q4 2017	2,094,333	$80,213	$27.97	$25.98 - $30.54
Q3 2017	138,190	$4,647	$24.71	$23.57 - $26.48
Q2 2017	94,082	$2,945	$25.06	$23.36 - $26.62
Q1 2017	3,066,085	$103,634	$24.73	$22.73 - $26.33
Q3 2016	4,413,521	$139,997	$23.06	$21.13 - $23.96
Q2 2016	3,784,968	$108,591	$20.86	$19.18 - $21.86
Q1 2016	2,062,192	$58,711	$18.95	$16.54 - $21.12
Q4 2015	3,154,758	$85,667	$20.16	$18.52 - $21.55
Q3 2015	6,936,357	$182,079	$19.57	$16.69 - $21.17
Q2 2015	3,677,040	$100,972	$20.63	$19.31 - $21.51
Q1 2015	5,175,925	$142,467	$20.10	$18.50 - $21.64
Q4 2014	3,300,293	$91,798	$18.31	$15.95 - $20.27
Q3 2014	1,538,749	$38,730	$17.70	$17.08 - $18.35
Q2 2014	598,021	$14,861	$16.64	$15.57 - $17.58
Q1 2014	600,205	$13,454	$15.30	$14.73 - $15.92
Q4 2013	196,700	$4,412	$15.20	$13.89 - $16.49
Q3 2013	210,896	$4,942	$16.93	$15.70 - $18.07
Q2 2013	1,276,451	$31,062	$15.24	$13.53 - $16.92