CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,188 Value ($000) $169 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 2,188 Value ($000) $150 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 2,188 Value ($000) $152 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 2,438 Value ($000) $150 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,438 Value ($000) $144 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 2,438 Value ($000) $130 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 2,438 Value ($000) $116 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 2,593 Value ($000) $129 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 2,655 Value ($000) $134 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 2,655 Value ($000) $143 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 2,655 Value ($000) $137 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 2,655 Value ($000) $139 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 2,655 Value ($000) $127 Avg Close $41.47 Range $35.17 - $46.21
Q1 2022
Shares 4,220 Value ($000) $235 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 7,700 Value ($000) $488 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 4,220 Value ($000) $230 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 4,220 Value ($000) $224 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 4,220 Value ($000) $218 Avg Close $40.62 Range $37.51 - $45.81
Q3 2020
Shares 5,592 Value ($000) $220 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 4,878 Value ($000) $228 Avg Close $37.00 Range $31.62 - $40.75
Q2 2019
Shares 3,960 Value ($000) $217 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 3,977 Value ($000) $215 Avg Close $39.51 Range $33.31 - $44.10