CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,702 Value ($000) $5,677 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 75,302 Value ($000) $5,152 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 75,327 Value ($000) $5,226 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 75,282 Value ($000) $4,646 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 75,932 Value ($000) $4,495 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 77,781 Value ($000) $4,140 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 77,781 Value ($000) $3,695 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 75,646 Value ($000) $3,775 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 17,678 Value ($000) $893 Avg Close $47.98 Range $43.39 - $51.27
Q2 2021
Shares 19,750 Value ($000) $1,047 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 20,850 Value ($000) $1,078 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 20,850 Value ($000) $933 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 22,850 Value ($000) $900 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 23,748 Value ($000) $1,108 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 23,748 Value ($000) $934 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 24,148 Value ($000) $1,158 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 25,298 Value ($000) $1,250 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 25,298 Value ($000) $1,385 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 25,649 Value ($000) $1,385 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 28,849 Value ($000) $1,250 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 29,501 Value ($000) $1,435 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 30,001 Value ($000) $1,291 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 37,951 Value ($000) $1,628 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 81,721 Value ($000) $3,130 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 85,021 Value ($000) $2,859 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 85,570 Value ($000) $2,678 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 85,570 Value ($000) $2,892 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 85,770 Value ($000) $2,592 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 72,965 Value ($000) $2,314 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 72,970 Value ($000) $2,094 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 72,970 Value ($000) $2,077 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 72,970 Value ($000) $1,982 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 71,170 Value ($000) $1,868 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 70,870 Value ($000) $1,946 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 73,270 Value ($000) $2,017 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 73,570 Value ($000) $2,046 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 73,570 Value ($000) $1,852 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 108,170 Value ($000) $2,688 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 185,110 Value ($000) $4,149 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 185,810 Value ($000) $4,168 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 204,310 Value ($000) $4,787 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 207,710 Value ($000) $5,055 Avg Close $15.24 Range $13.53 - $16.92