CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,242 Value ($000) $4,486 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 57,852 Value ($000) $3,958 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 57,853 Value ($000) $4,014 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 58,078 Value ($000) $3,584 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 56,878 Value ($000) $3,367 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 58,167 Value ($000) $3,096 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 129,644 Value ($000) $6,159 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 149,507 Value ($000) $7,462 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 178,638 Value ($000) $9,025 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 180,024 Value ($000) $9,678 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 179,481 Value ($000) $9,286 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 203,262 Value ($000) $10,626 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 216,351 Value ($000) $10,307 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 240,668 Value ($000) $9,626,731 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 244,756 Value ($000) $10,436,407 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 254,972 Value ($000) $14,217,254 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 252,245 Value ($000) $15,984,783 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 251,902 Value ($000) $13,711,041 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 253,909 Value ($000) $13,457,191 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 251,392 Value ($000) $12,999,494 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 246,548 Value ($000) $11,033,035 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 214,896 Value ($000) $8,464,764 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 211,457 Value ($000) $9,862,367 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 202,603 Value ($000) $7,964,335 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 181,789 Value ($000) $8,718,613 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 122,237 Value ($000) $5,968,846 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 94,868 Value ($000) $5,192,126 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 90,071 Value ($000) $4,862,933 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 68,763 Value ($000) $2,979,501 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 20,252 Value ($000) $985,260 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 22,716 Value ($000) $977,469 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 21,609 Value ($000) $926,810 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 21,609 Value ($000) $827,625 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 18,802 Value ($000) $632,311 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 20,692 Value ($000) $647,660 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 20,692 Value ($000) $699,390 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 19,502 Value ($000) $589,350 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 20,902 Value ($000) $663,011 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 22,102 Value ($000) $634,106 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 22,852 Value ($000) $650,596 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 20,352 Value ($000) $552,659 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 20,752 Value ($000) $544,740 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 21,702 Value ($000) $595,937 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 21,352 Value ($000) $587,714 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 21,067 Value ($000) $585,979 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 19,525 Value ($000) $491,444 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 19,525 Value ($000) $485,196 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 20,125 Value ($000) $451,102 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 26,919 Value ($000) $603,793 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 27,949 Value ($000) $654,873 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 27,855 Value ($000) $677,851 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,242	$4,486	$73.79	$66.45 - $80.39
Q3 2025	57,852	$3,958	$67.38	$65.01 - $71.73
Q2 2025	57,853	$4,014	$60.38	$51.21 - $68.58
Q1 2025	58,078	$3,584	$60.10	$56.79 - $64.92
Q4 2024	56,878	$3,367	$55.37	$50.34 - $58.40
Q3 2024	58,167	$3,096	$46.78	$42.82 - $51.30
Q2 2024	129,644	$6,159	$45.29	$42.89 - $47.90
Q1 2024	149,507	$7,462	$47.21	$45.11 - $49.80
Q4 2023	178,638	$9,025	$47.98	$43.39 - $51.27
Q3 2023	180,024	$9,678	$50.30	$46.67 - $54.25
Q2 2023	179,481	$9,286	$45.51	$42.16 - $48.50
Q1 2023	203,262	$10,626	$44.85	$41.95 - $48.08
Q4 2022	216,351	$10,307	$41.47	$35.17 - $46.21
Q3 2022	240,668	$9,626,731	$40.05	$36.08 - $45.14
Q2 2022	244,756	$10,436,407	$42.82	$36.70 - $49.93
Q1 2022	254,972	$14,217,254	$50.28	$46.83 - $55.97
Q4 2021	252,245	$15,984,783	$50.47	$45.13 - $56.80
Q3 2021	251,902	$13,711,041	$49.23	$45.93 - $52.89
Q2 2021	253,909	$13,457,191	$45.84	$43.66 - $48.23
Q1 2021	251,392	$12,999,494	$40.62	$37.51 - $45.81
Q4 2020	246,548	$11,033,035	$35.27	$30.28 - $39.11
Q3 2020	214,896	$8,464,764	$37.06	$31.98 - $41.20
Q2 2020	211,457	$9,862,367	$37.00	$31.62 - $40.75
Q1 2020	202,603	$7,964,335	$36.67	$27.08 - $42.03
Q4 2019	181,789	$8,718,613	$38.56	$36.01 - $41.07
Q3 2019	122,237	$5,968,846	$42.79	$37.88 - $47.98
Q2 2019	94,868	$5,192,126	$45.18	$41.79 - $47.59
Q1 2019	90,071	$4,862,933	$39.51	$33.31 - $44.10
Q4 2018	68,763	$2,979,501	$36.91	$32.48 - $39.65
Q3 2018	20,252	$985,260	$36.04	$32.82 - $39.32
Q2 2018	22,716	$977,469	$34.74	$31.96 - $36.88
Q1 2018	21,609	$926,810	$33.46	$29.47 - $36.42
Q4 2017	21,609	$827,625	$27.97	$25.98 - $30.54
Q3 2017	18,802	$632,311	$24.71	$23.57 - $26.48
Q2 2017	20,692	$647,660	$25.06	$23.36 - $26.62
Q1 2017	20,692	$699,390	$24.73	$22.73 - $26.33
Q4 2016	19,502	$589,350	$23.05	$22.02 - $24.11
Q3 2016	20,902	$663,011	$23.06	$21.13 - $23.96
Q2 2016	22,102	$634,106	$20.86	$19.18 - $21.86
Q1 2016	22,852	$650,596	$18.95	$16.54 - $21.12
Q4 2015	20,352	$552,659	$20.16	$18.52 - $21.55
Q3 2015	20,752	$544,740	$19.57	$16.69 - $21.17
Q2 2015	21,702	$595,937	$20.63	$19.31 - $21.51
Q1 2015	21,352	$587,714	$20.10	$18.50 - $21.64
Q4 2014	21,067	$585,979	$18.31	$15.95 - $20.27
Q3 2014	19,525	$491,444	$17.70	$17.08 - $18.35
Q2 2014	19,525	$485,196	$16.64	$15.57 - $17.58
Q1 2014	20,125	$451,102	$15.30	$14.73 - $15.92
Q4 2013	26,919	$603,793	$15.20	$13.89 - $16.49
Q3 2013	27,949	$654,873	$16.93	$15.70 - $18.07
Q2 2013	27,855	$677,851	$15.24	$13.53 - $16.92