CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,144 Value ($000) $9,486 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 120,247 Value ($000) $8,227 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 119,006 Value ($000) $8,257 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 98,275 Value ($000) $6,065 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 94,019 Value ($000) $5,566 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 90,421 Value ($000) $4,812 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 89,057 Value ($000) $4,231 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 86,371 Value ($000) $4,311 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 87,703 Value ($000) $4,431 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 83,916 Value ($000) $4,511 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 80,717 Value ($000) $4,176 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 78,849 Value ($000) $4,122 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 75,959 Value ($000) $3,619 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 70,173 Value ($000) $2,807 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 62,779 Value ($000) $2,677 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 69,297 Value ($000) $3,864 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 72,007 Value ($000) $4,563 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 72,937 Value ($000) $3,970 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 76,256 Value ($000) $4,042 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 72,875 Value ($000) $3,768 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 67,015 Value ($000) $2,999 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 62,893 Value ($000) $2,477 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 62,260 Value ($000) $2,904 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 57,521 Value ($000) $2,261 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 54,588 Value ($000) $2,618 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 49,600 Value ($000) $2,451 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 47,465 Value ($000) $2,598 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 46,357 Value ($000) $2,503 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 44,800 Value ($000) $1,941 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 41,942 Value ($000) $2,040 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 41,389 Value ($000) $1,781 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 46,486 Value ($000) $1,994 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 45,043 Value ($000) $1,725 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 42,150 Value ($000) $1,418 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 31,920 Value ($000) $999 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 29,765 Value ($000) $1,006 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 29,367 Value ($000) $887 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 39,760 Value ($000) $1,261 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 35,014 Value ($000) $1,005 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 27,015 Value ($000) $769 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 26,835 Value ($000) $729 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 23,040 Value ($000) $605 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 21,020 Value ($000) $577 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 19,765 Value ($000) $544 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 34,748 Value ($000) $967 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 875,459 Value ($000) $22,035 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 854,440 Value ($000) $21,233 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 827,023 Value ($000) $18,538 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 784,402 Value ($000) $17,594 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 731,319 Value ($000) $17,136 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 1,037,967 Value ($000) $25,259 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,144	$9,486	$73.79	$66.45 - $80.39
Q3 2025	120,247	$8,227	$67.38	$65.01 - $71.73
Q2 2025	119,006	$8,257	$60.38	$51.21 - $68.58
Q1 2025	98,275	$6,065	$60.10	$56.79 - $64.92
Q4 2024	94,019	$5,566	$55.37	$50.34 - $58.40
Q3 2024	90,421	$4,812	$46.78	$42.82 - $51.30
Q2 2024	89,057	$4,231	$45.29	$42.89 - $47.90
Q1 2024	86,371	$4,311	$47.21	$45.11 - $49.80
Q4 2023	87,703	$4,431	$47.98	$43.39 - $51.27
Q3 2023	83,916	$4,511	$50.30	$46.67 - $54.25
Q2 2023	80,717	$4,176	$45.51	$42.16 - $48.50
Q1 2023	78,849	$4,122	$44.85	$41.95 - $48.08
Q4 2022	75,959	$3,619	$41.47	$35.17 - $46.21
Q3 2022	70,173	$2,807	$40.05	$36.08 - $45.14
Q2 2022	62,779	$2,677	$42.82	$36.70 - $49.93
Q1 2022	69,297	$3,864	$50.28	$46.83 - $55.97
Q4 2021	72,007	$4,563	$50.47	$45.13 - $56.80
Q3 2021	72,937	$3,970	$49.23	$45.93 - $52.89
Q2 2021	76,256	$4,042	$45.84	$43.66 - $48.23
Q1 2021	72,875	$3,768	$40.62	$37.51 - $45.81
Q4 2020	67,015	$2,999	$35.27	$30.28 - $39.11
Q3 2020	62,893	$2,477	$37.06	$31.98 - $41.20
Q2 2020	62,260	$2,904	$37.00	$31.62 - $40.75
Q1 2020	57,521	$2,261	$36.67	$27.08 - $42.03
Q4 2019	54,588	$2,618	$38.56	$36.01 - $41.07
Q3 2019	49,600	$2,451	$42.79	$37.88 - $47.98
Q2 2019	47,465	$2,598	$45.18	$41.79 - $47.59
Q1 2019	46,357	$2,503	$39.51	$33.31 - $44.10
Q4 2018	44,800	$1,941	$36.91	$32.48 - $39.65
Q3 2018	41,942	$2,040	$36.04	$32.82 - $39.32
Q2 2018	41,389	$1,781	$34.74	$31.96 - $36.88
Q1 2018	46,486	$1,994	$33.46	$29.47 - $36.42
Q4 2017	45,043	$1,725	$27.97	$25.98 - $30.54
Q3 2017	42,150	$1,418	$24.71	$23.57 - $26.48
Q2 2017	31,920	$999	$25.06	$23.36 - $26.62
Q1 2017	29,765	$1,006	$24.73	$22.73 - $26.33
Q4 2016	29,367	$887	$23.05	$22.02 - $24.11
Q3 2016	39,760	$1,261	$23.06	$21.13 - $23.96
Q2 2016	35,014	$1,005	$20.86	$19.18 - $21.86
Q1 2016	27,015	$769	$18.95	$16.54 - $21.12
Q4 2015	26,835	$729	$20.16	$18.52 - $21.55
Q3 2015	23,040	$605	$19.57	$16.69 - $21.17
Q2 2015	21,020	$577	$20.63	$19.31 - $21.51
Q1 2015	19,765	$544	$20.10	$18.50 - $21.64
Q4 2014	34,748	$967	$18.31	$15.95 - $20.27
Q3 2014	875,459	$22,035	$17.70	$17.08 - $18.35
Q2 2014	854,440	$21,233	$16.64	$15.57 - $17.58
Q1 2014	827,023	$18,538	$15.30	$14.73 - $15.92
Q4 2013	784,402	$17,594	$15.20	$13.89 - $16.49
Q3 2013	731,319	$17,136	$16.93	$15.70 - $18.07
Q2 2013	1,037,967	$25,259	$15.24	$13.53 - $16.92