CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 186,868 Value ($000) $6,316 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 192,807 Value ($000) $5,827 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 194,632 Value ($000) $6,173 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 195,674 Value ($000) $5,613 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 251,567 Value ($000) $7,162 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 264,653 Value ($000) $7,186 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 291,885 Value ($000) $7,661 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 313,047 Value ($000) $8,596 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 318,539 Value ($000) $8,767 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 320,185 Value ($000) $8,905 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 323,351 Value ($000) $8,138 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 322,067 Value ($000) $8,003 Avg Close $16.64 Range $15.57 - $17.58
Q4 2013
Shares 295,596 Value ($000) $6,630 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 296,022 Value ($000) $6,936 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 296,137 Value ($000) $7,206 Avg Close $15.24 Range $13.53 - $16.92