CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,812,260 Value ($000) $601,778 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 8,417,776 Value ($000) $575,944 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 6,184,590 Value ($000) $429,087 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 6,041,753 Value ($000) $372,837 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 4,331,911 Value ($000) $256,449 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 2,382,766 Value ($000) $126,811 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 4,491,389 Value ($000) $213,386 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 2,946,124 Value ($000) $147,041 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 5,492,967 Value ($000) $277,505 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 2,039,910 Value ($000) $109,666 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 319,110 Value ($000) $16,511 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 476,810 Value ($000) $24,925 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 2,763,810 Value ($000) $131,668 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 2,897,942 Value ($000) $115,918 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 2,886,523 Value ($000) $123,081 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 1,250,071 Value ($000) $69,704 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 5,470,437 Value ($000) $346,662 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 3,082,258 Value ($000) $167,767 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,141,254 Value ($000) $60,487 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 483,331 Value ($000) $24,993 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 2,304,296 Value ($000) $103,117 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 841,603 Value ($000) $33,151 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 305,722 Value ($000) $14,259 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,202,998 Value ($000) $47,290 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 2,255,091 Value ($000) $108,154 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,982,015 Value ($000) $97,931 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,502,703 Value ($000) $82,243 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 776,587 Value ($000) $41,928 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 170,810 Value ($000) $7,401 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 3,928,755 Value ($000) $191,134 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 4,416,567 Value ($000) $190,045 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 3,624,509 Value ($000) $155,455 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 6,831,487 Value ($000) $261,646 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 7,459,387 Value ($000) $250,859 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 6,736,287 Value ($000) $210,846 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 6,762,687 Value ($000) $228,579 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 5,388,040 Value ($000) $162,827 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 6,117,387 Value ($000) $194,044 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 5,145,345 Value ($000) $147,620 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 4,170,012 Value ($000) $118,720 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 5,871,176 Value ($000) $159,432 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 6,194,476 Value ($000) $162,605 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 8,668,326 Value ($000) $238,032 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 7,860,326 Value ($000) $216,355 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 10,178,264 Value ($000) $283,108 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 10,237,522 Value ($000) $257,678 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 8,261,650 Value ($000) $205,302 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 8,008,542 Value ($000) $179,511 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 9,718,276 Value ($000) $217,981 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 10,824,966 Value ($000) $253,640 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 9,397,579 Value ($000) $228,690 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 8,358,187 Value ($000) $174,644 Avg Close $14.11 Range $13.45 - $14.77