CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,552 Value ($000) $15,294 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 228,199 Value ($000) $15,613 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 249,759 Value ($000) $17,328 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 254,526 Value ($000) $15,707 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 302,308 Value ($000) $17,897 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 299,791 Value ($000) $15,955 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 293,275 Value ($000) $13,934 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 304,994 Value ($000) $15,222 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 320,184 Value ($000) $16,176 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 327,430 Value ($000) $17,603 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 335,565 Value ($000) $17,362 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 343,332 Value ($000) $17,948 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 351,763 Value ($000) $16,758 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 340,581 Value ($000) $13,623 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 328,409 Value ($000) $14,004 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 322,425 Value ($000) $17,978 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 330,430 Value ($000) $20,940 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 335,566 Value ($000) $18,265 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 332,766 Value ($000) $17,636 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 335,738 Value ($000) $17,361 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 327,950 Value ($000) $14,676 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 310,842 Value ($000) $12,244 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 303,384 Value ($000) $14,150 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 287,451 Value ($000) $11,300 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 258,102 Value ($000) $12,379 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 253,332 Value ($000) $12,517 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 274,072 Value ($000) $15,000 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 265,867 Value ($000) $14,354 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 278,626 Value ($000) $12,073 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 269,062 Value ($000) $13,090 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 268,676 Value ($000) $11,562 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 279,444 Value ($000) $11,985 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 300,142 Value ($000) $11,495 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 119,861 Value ($000) $4,031 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 123,810 Value ($000) $3,875 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 118,377 Value ($000) $4,001 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 101,964 Value ($000) $3,081 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 108,789 Value ($000) $3,451 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 121,590 Value ($000) $3,489 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 118,307 Value ($000) $3,367 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 96,775 Value ($000) $2,629 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 96,932 Value ($000) $2,544 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 101,034 Value ($000) $2,774 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 102,612 Value ($000) $2,824 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 70,981 Value ($000) $1,975 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 41,939 Value ($000) $1,055 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 23,738 Value ($000) $590 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 21,864 Value ($000) $490 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 21,055 Value ($000) $472 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 19,915 Value ($000) $466 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 20,815 Value ($000) $506 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,552	$15,294	$73.79	$66.45 - $80.39
Q3 2025	228,199	$15,613	$67.38	$65.01 - $71.73
Q2 2025	249,759	$17,328	$60.38	$51.21 - $68.58
Q1 2025	254,526	$15,707	$60.10	$56.79 - $64.92
Q4 2024	302,308	$17,897	$55.37	$50.34 - $58.40
Q3 2024	299,791	$15,955	$46.78	$42.82 - $51.30
Q2 2024	293,275	$13,934	$45.29	$42.89 - $47.90
Q1 2024	304,994	$15,222	$47.21	$45.11 - $49.80
Q4 2023	320,184	$16,176	$47.98	$43.39 - $51.27
Q3 2023	327,430	$17,603	$50.30	$46.67 - $54.25
Q2 2023	335,565	$17,362	$45.51	$42.16 - $48.50
Q1 2023	343,332	$17,948	$44.85	$41.95 - $48.08
Q4 2022	351,763	$16,758	$41.47	$35.17 - $46.21
Q3 2022	340,581	$13,623	$40.05	$36.08 - $45.14
Q2 2022	328,409	$14,004	$42.82	$36.70 - $49.93
Q1 2022	322,425	$17,978	$50.28	$46.83 - $55.97
Q4 2021	330,430	$20,940	$50.47	$45.13 - $56.80
Q3 2021	335,566	$18,265	$49.23	$45.93 - $52.89
Q2 2021	332,766	$17,636	$45.84	$43.66 - $48.23
Q1 2021	335,738	$17,361	$40.62	$37.51 - $45.81
Q4 2020	327,950	$14,676	$35.27	$30.28 - $39.11
Q3 2020	310,842	$12,244	$37.06	$31.98 - $41.20
Q2 2020	303,384	$14,150	$37.00	$31.62 - $40.75
Q1 2020	287,451	$11,300	$36.67	$27.08 - $42.03
Q4 2019	258,102	$12,379	$38.56	$36.01 - $41.07
Q3 2019	253,332	$12,517	$42.79	$37.88 - $47.98
Q2 2019	274,072	$15,000	$45.18	$41.79 - $47.59
Q1 2019	265,867	$14,354	$39.51	$33.31 - $44.10
Q4 2018	278,626	$12,073	$36.91	$32.48 - $39.65
Q3 2018	269,062	$13,090	$36.04	$32.82 - $39.32
Q2 2018	268,676	$11,562	$34.74	$31.96 - $36.88
Q1 2018	279,444	$11,985	$33.46	$29.47 - $36.42
Q4 2017	300,142	$11,495	$27.97	$25.98 - $30.54
Q3 2017	119,861	$4,031	$24.71	$23.57 - $26.48
Q2 2017	123,810	$3,875	$25.06	$23.36 - $26.62
Q1 2017	118,377	$4,001	$24.73	$22.73 - $26.33
Q4 2016	101,964	$3,081	$23.05	$22.02 - $24.11
Q3 2016	108,789	$3,451	$23.06	$21.13 - $23.96
Q2 2016	121,590	$3,489	$20.86	$19.18 - $21.86
Q1 2016	118,307	$3,367	$18.95	$16.54 - $21.12
Q4 2015	96,775	$2,629	$20.16	$18.52 - $21.55
Q3 2015	96,932	$2,544	$19.57	$16.69 - $21.17
Q2 2015	101,034	$2,774	$20.63	$19.31 - $21.51
Q1 2015	102,612	$2,824	$20.10	$18.50 - $21.64
Q4 2014	70,981	$1,975	$18.31	$15.95 - $20.27
Q3 2014	41,939	$1,055	$17.70	$17.08 - $18.35
Q2 2014	23,738	$590	$16.64	$15.57 - $17.58
Q1 2014	21,864	$490	$15.30	$14.73 - $15.92
Q4 2013	21,055	$472	$15.20	$13.89 - $16.49
Q3 2013	19,915	$466	$16.93	$15.70 - $18.07
Q2 2013	20,815	$506	$15.24	$13.53 - $16.92