CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,887 Value ($000) $2 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 29,147 Value ($000) $1,994 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 33,096 Value ($000) $2,296 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 33,211 Value ($000) $2,049 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 33,341 Value ($000) $1,974 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 34,316 Value ($000) $1,826 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 68,783 Value ($000) $3,268 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 34,519 Value ($000) $1,723 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 38,946 Value ($000) $2 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 40,591 Value ($000) $2 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 40,479 Value ($000) $2 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 41,063 Value ($000) $2 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 41,563 Value ($000) $2 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 42,281 Value ($000) $1,691 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 44,559 Value ($000) $1,900 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 45,508 Value ($000) $2,538 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 47,334 Value ($000) $3,000 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 46,199 Value ($000) $2,515 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 46,846 Value ($000) $2,483 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 46,031 Value ($000) $2,380 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 46,195 Value ($000) $2,067 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 47,433 Value ($000) $1,868 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 47,463 Value ($000) $2,214 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 46,526 Value ($000) $1,829 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 46,494 Value ($000) $2,230 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 46,426 Value ($000) $2,294 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 49,300 Value ($000) $2,698 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 50,341 Value ($000) $2,718 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 49,964 Value ($000) $2,165 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 51,568 Value ($000) $2,509 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 50,443 Value ($000) $2,171 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 49,768 Value ($000) $2,135 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 57,048 Value ($000) $2,185 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 57,498 Value ($000) $1,934 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 58,198 Value ($000) $1,822 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 57,998 Value ($000) $1,960 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 58,063 Value ($000) $1,755 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 57,310 Value ($000) $1,818 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 63,845 Value ($000) $1,832 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 64,280 Value ($000) $1,830 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 63,725 Value ($000) $1,730 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 60,235 Value ($000) $1,581 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 47,710 Value ($000) $1,310 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 47,510 Value ($000) $1,308 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 47,235 Value ($000) $1,314 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 47,335 Value ($000) $1,191 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 47,335 Value ($000) $1,176 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 47,325 Value ($000) $1,061 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 48,208 Value ($000) $1,081 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 49,418 Value ($000) $1,158 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 47,843 Value ($000) $1,164 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,887	$2	$73.79	$66.45 - $80.39
Q3 2025	29,147	$1,994	$67.38	$65.01 - $71.73
Q2 2025	33,096	$2,296	$60.38	$51.21 - $68.58
Q1 2025	33,211	$2,049	$60.10	$56.79 - $64.92
Q4 2024	33,341	$1,974	$55.37	$50.34 - $58.40
Q3 2024	34,316	$1,826	$46.78	$42.82 - $51.30
Q2 2024	68,783	$3,268	$45.29	$42.89 - $47.90
Q1 2024	34,519	$1,723	$47.21	$45.11 - $49.80
Q4 2023	38,946	$2	$47.98	$43.39 - $51.27
Q3 2023	40,591	$2	$50.30	$46.67 - $54.25
Q2 2023	40,479	$2	$45.51	$42.16 - $48.50
Q1 2023	41,063	$2	$44.85	$41.95 - $48.08
Q4 2022	41,563	$2	$41.47	$35.17 - $46.21
Q3 2022	42,281	$1,691	$40.05	$36.08 - $45.14
Q2 2022	44,559	$1,900	$42.82	$36.70 - $49.93
Q1 2022	45,508	$2,538	$50.28	$46.83 - $55.97
Q4 2021	47,334	$3,000	$50.47	$45.13 - $56.80
Q3 2021	46,199	$2,515	$49.23	$45.93 - $52.89
Q2 2021	46,846	$2,483	$45.84	$43.66 - $48.23
Q1 2021	46,031	$2,380	$40.62	$37.51 - $45.81
Q4 2020	46,195	$2,067	$35.27	$30.28 - $39.11
Q3 2020	47,433	$1,868	$37.06	$31.98 - $41.20
Q2 2020	47,463	$2,214	$37.00	$31.62 - $40.75
Q1 2020	46,526	$1,829	$36.67	$27.08 - $42.03
Q4 2019	46,494	$2,230	$38.56	$36.01 - $41.07
Q3 2019	46,426	$2,294	$42.79	$37.88 - $47.98
Q2 2019	49,300	$2,698	$45.18	$41.79 - $47.59
Q1 2019	50,341	$2,718	$39.51	$33.31 - $44.10
Q4 2018	49,964	$2,165	$36.91	$32.48 - $39.65
Q3 2018	51,568	$2,509	$36.04	$32.82 - $39.32
Q2 2018	50,443	$2,171	$34.74	$31.96 - $36.88
Q1 2018	49,768	$2,135	$33.46	$29.47 - $36.42
Q4 2017	57,048	$2,185	$27.97	$25.98 - $30.54
Q3 2017	57,498	$1,934	$24.71	$23.57 - $26.48
Q2 2017	58,198	$1,822	$25.06	$23.36 - $26.62
Q1 2017	57,998	$1,960	$24.73	$22.73 - $26.33
Q4 2016	58,063	$1,755	$23.05	$22.02 - $24.11
Q3 2016	57,310	$1,818	$23.06	$21.13 - $23.96
Q2 2016	63,845	$1,832	$20.86	$19.18 - $21.86
Q1 2016	64,280	$1,830	$18.95	$16.54 - $21.12
Q4 2015	63,725	$1,730	$20.16	$18.52 - $21.55
Q3 2015	60,235	$1,581	$19.57	$16.69 - $21.17
Q2 2015	47,710	$1,310	$20.63	$19.31 - $21.51
Q1 2015	47,510	$1,308	$20.10	$18.50 - $21.64
Q4 2014	47,235	$1,314	$18.31	$15.95 - $20.27
Q3 2014	47,335	$1,191	$17.70	$17.08 - $18.35
Q2 2014	47,335	$1,176	$16.64	$15.57 - $17.58
Q1 2014	47,325	$1,061	$15.30	$14.73 - $15.92
Q4 2013	48,208	$1,081	$15.20	$13.89 - $16.49
Q3 2013	49,418	$1,158	$16.93	$15.70 - $18.07
Q2 2013	47,843	$1,164	$15.24	$13.53 - $16.92