CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,112 Value ($000) $6,248 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 81,736 Value ($000) $5,592 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 76,663 Value ($000) $5,319 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 72,887 Value ($000) $4,498 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 72,305 Value ($000) $4,280 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 72,325 Value ($000) $3,849 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 78,852 Value ($000) $3,746 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 78,399 Value ($000) $3,913 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 82,170 Value ($000) $4,151 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 84,803 Value ($000) $4,559 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 85,454 Value ($000) $4,421 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 85,136 Value ($000) $4,450 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 84,948 Value ($000) $4,047 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 80,697 Value ($000) $3,228 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 77,460 Value ($000) $3,303 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 81,751 Value ($000) $4,558 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 77,730 Value ($000) $4,926 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 77,768 Value ($000) $4,233 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 77,028 Value ($000) $4,083 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 76,686 Value ($000) $3,965 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 75,141 Value ($000) $3,362 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 77,020 Value ($000) $3,034 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 79,079 Value ($000) $3,688 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 84,851 Value ($000) $3,336 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 194,380 Value ($000) $9,322 Avg Close $38.56 Range $36.01 - $41.07
Q2 2019
Shares 194,614 Value ($000) $10,651 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 196,487 Value ($000) $10,609 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 201,288 Value ($000) $8,722 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 211,471 Value ($000) $10,288 Avg Close $36.04 Range $32.82 - $39.32
Q1 2018
Shares 206,508 Value ($000) $8,857 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 203,375 Value ($000) $7,790 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 197,534 Value ($000) $6,643 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 203,324 Value ($000) $6,365 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 201,026 Value ($000) $6,794 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 192,801 Value ($000) $5,827 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 178,988 Value ($000) $5,677 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 164,261 Value ($000) $4,712 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 147,566 Value ($000) $4,201 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 137,840 Value ($000) $3,743 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 132,428 Value ($000) $3,477 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 128,182 Value ($000) $3,520 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 131,752 Value ($000) $3,627 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 130,335 Value ($000) $3,625 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 128,268 Value ($000) $3,228 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 122,325 Value ($000) $3,040 Avg Close $16.64 Range $15.57 - $17.58
Q3 2013
Shares 35,983 Value ($000) $843 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 45,448 Value ($000) $1,106 Avg Close $15.24 Range $13.53 - $16.92