CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,958 Value ($000) $923 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 14,583 Value ($000) $863 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 11,788 Value ($000) $627 Avg Close $46.78 Range $42.82 - $51.30
Q1 2022
Shares 3,583 Value ($000) $200 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 3,583 Value ($000) $227 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 3,708 Value ($000) $202 Avg Close $49.23 Range $45.93 - $52.89
Q3 2018
Shares 25,495 Value ($000) $1,240 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 26,160 Value ($000) $1,126 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 26,505 Value ($000) $1,137 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 27,250 Value ($000) $1,044 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 29,319 Value ($000) $986 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 32,444 Value ($000) $1,015 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 127,264 Value ($000) $4,302 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 126,149 Value ($000) $3,812 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 117,112 Value ($000) $3,715 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 114,422 Value ($000) $3,283 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 104,357 Value ($000) $2,971 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 78,654 Value ($000) $2,136 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 77,864 Value ($000) $2,044 Avg Close $19.57 Range $16.69 - $21.17