CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030,814 Value ($000) $156,434 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 2,093,590 Value ($000) $143,243 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 6,702,907 Value ($000) $465,048 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 6,724,756 Value ($000) $357,690 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 8,452,485 Value ($000) $500,387 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 8,718,560 Value ($000) $464,002 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 8,684,152 Value ($000) $399,992 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 8,783,909 Value ($000) $439,547 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 8,800,759 Value ($000) $444,614 Avg Close $47.98 Range $43.39 - $51.27
Q2 2023
Shares 9,139,433 Value ($000) $472,874 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 9,042,975 Value ($000) $472,722 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 8,942,260 Value ($000) $402,198 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 8,736,132 Value ($000) $349,444 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 8,506,307 Value ($000) $362,708 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 8,507,841 Value ($000) $474,397 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 8,364,273 Value ($000) $530,044 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 8,187,786 Value ($000) $445,661 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 8,162,177 Value ($000) $432,596 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 8,151,118 Value ($000) $421,495 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 8,075,796 Value ($000) $361,392 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 7,949,575 Value ($000) $313,327 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 6,963,248 Value ($000) $324,766 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 7,248,568 Value ($000) $284,941 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 6,047,481 Value ($000) $290,038 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 6,030,638 Value ($000) $297,975 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 6,546,209 Value ($000) $358,273 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 5,758,169 Value ($000) $310,884 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 5,178,579 Value ($000) $224,388 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 5,120,727 Value ($000) $249,124 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 5,122,397 Value ($000) $220,417 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 5,866,043 Value ($000) $251,594 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 5,915,364 Value ($000) $226,558 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 5,979,199 Value ($000) $201,081 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 4,892,754 Value ($000) $153,143 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 4,897,861 Value ($000) $165,547 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 4,899,405 Value ($000) $148,060 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 4,845,937 Value ($000) $153,714 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 4,762,195 Value ($000) $136,627 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 4,631,592 Value ($000) $131,860 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 4,519,548 Value ($000) $122,729 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 4,442,479 Value ($000) $116,615 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 4,380,553 Value ($000) $120,290 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 4,356,836 Value ($000) $119,922 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 4,340,213 Value ($000) $120,723 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 4,283,413 Value ($000) $107,813 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 4,273,142 Value ($000) $106,188 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 4,235,582 Value ($000) $97,376 Avg Close $15.30 Range $14.73 - $15.92