CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,097 Value ($000) $624 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 8,097 Value ($000) $554 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 11,797 Value ($000) $818 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 11,797 Value ($000) $728 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 11,797 Value ($000) $698 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 58,817 Value ($000) $3,130 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 103,321 Value ($000) $4,909 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 280,563 Value ($000) $14,003 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 618,258 Value ($000) $31,234 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 750,721 Value ($000) $40,359 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 929,043 Value ($000) $48,069 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 980,565 Value ($000) $51,259 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 1,027,109 Value ($000) $49 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 931,559 Value ($000) $37,262 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 946,159 Value ($000) $40,344 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 833,240 Value ($000) $46,461 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 847,681 Value ($000) $53,718 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 886,143 Value ($000) $48,233 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 922,627 Value ($000) $48,899 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 977,522 Value ($000) $50,548 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 1,002,143 Value ($000) $44,846 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 988,091 Value ($000) $38,921 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 998,300 Value ($000) $46,561 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 768,357 Value ($000) $30,204 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 580,210 Value ($000) $27,827 Avg Close $38.56 Range $36.01 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,097	$624	$73.79	$66.45 - $80.39
Q3 2025	8,097	$554	$67.38	$65.01 - $71.73
Q2 2025	11,797	$818	$60.38	$51.21 - $68.58
Q1 2025	11,797	$728	$60.10	$56.79 - $64.92
Q4 2024	11,797	$698	$55.37	$50.34 - $58.40
Q3 2024	58,817	$3,130	$46.78	$42.82 - $51.30
Q2 2024	103,321	$4,909	$45.29	$42.89 - $47.90
Q1 2024	280,563	$14,003	$47.21	$45.11 - $49.80
Q4 2023	618,258	$31,234	$47.98	$43.39 - $51.27
Q3 2023	750,721	$40,359	$50.30	$46.67 - $54.25
Q2 2023	929,043	$48,069	$45.51	$42.16 - $48.50
Q1 2023	980,565	$51,259	$44.85	$41.95 - $48.08
Q4 2022	1,027,109	$49	$41.47	$35.17 - $46.21
Q3 2022	931,559	$37,262	$40.05	$36.08 - $45.14
Q2 2022	946,159	$40,344	$42.82	$36.70 - $49.93
Q1 2022	833,240	$46,461	$50.28	$46.83 - $55.97
Q4 2021	847,681	$53,718	$50.47	$45.13 - $56.80
Q3 2021	886,143	$48,233	$49.23	$45.93 - $52.89
Q2 2021	922,627	$48,899	$45.84	$43.66 - $48.23
Q1 2021	977,522	$50,548	$40.62	$37.51 - $45.81
Q4 2020	1,002,143	$44,846	$35.27	$30.28 - $39.11
Q3 2020	988,091	$38,921	$37.06	$31.98 - $41.20
Q2 2020	998,300	$46,561	$37.00	$31.62 - $40.75
Q1 2020	768,357	$30,204	$36.67	$27.08 - $42.03
Q4 2019	580,210	$27,827	$38.56	$36.01 - $41.07