CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,742 Value ($000) $442 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 5,932 Value ($000) $406 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 5,932 Value ($000) $412 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 5,932 Value ($000) $366 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 5,932 Value ($000) $351 Avg Close $55.37 Range $50.34 - $58.40
Q4 2023
Shares 4,006 Value ($000) $202 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 4,006 Value ($000) $215 Avg Close $50.30 Range $46.67 - $54.25
Q3 2020
Shares 2,700 Value ($000) $106 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 2,700 Value ($000) $126 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 2,700 Value ($000) $106 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 2,700 Value ($000) $129 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 2,700 Value ($000) $133 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 2,700 Value ($000) $148 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 2,700 Value ($000) $146 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 2,700 Value ($000) $117 Avg Close $36.91 Range $32.48 - $39.65