CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,482 Value ($000) $7,047 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 93,864 Value ($000) $6,422 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 93,526 Value ($000) $6,367 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 97,018 Value ($000) $5,987 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 109,629 Value ($000) $6,490 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 110,792 Value ($000) $5,896 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 119,952 Value ($000) $5,699 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 120,708 Value ($000) $6,025 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 122,448 Value ($000) $6,186 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 144,360 Value ($000) $7,761 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 148,520 Value ($000) $7,684 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 148,926 Value ($000) $7,785 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 146,746 Value ($000) $6,991 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 152,706 Value ($000) $6,108 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 159,015 Value ($000) $6,780 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 153,236 Value ($000) $8,544 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 314,608 Value ($000) $19,936 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 316,104 Value ($000) $17,205 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 310,802 Value ($000) $16,473 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 304,111 Value ($000) $15,725 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 292,417 Value ($000) $13,085 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 269,980 Value ($000) $10,634 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 262,881 Value ($000) $12,261 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 260,374 Value ($000) $10,235 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 244,681 Value ($000) $11,735 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 234,499 Value ($000) $11,587 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 222,334 Value ($000) $12,169 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 227,909 Value ($000) $12,305 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 237,982 Value ($000) $10,312 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 244,197 Value ($000) $11,880 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 243,569 Value ($000) $10,481 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 252,239 Value ($000) $10,819 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 259,134 Value ($000) $9,924 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 268,262 Value ($000) $9,022 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 265,132 Value ($000) $8,298 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 264,500 Value ($000) $8,941 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 271,966 Value ($000) $8,219 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 270,559 Value ($000) $8,582 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 280,083 Value ($000) $8,035 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 279,032 Value ($000) $7,944 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 264,953 Value ($000) $7,194 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 261,726 Value ($000) $6,871 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 245,999 Value ($000) $6,755 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 237,216 Value ($000) $6,529 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 251,152 Value ($000) $6,986 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 253,152 Value ($000) $6,372 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 220,635 Value ($000) $5,483 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 150,145 Value ($000) $3,366 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 145,273 Value ($000) $3,259 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 143,337 Value ($000) $3,359 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 41,379 Value ($000) $1,007 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,482	$7,047	$73.79	$66.45 - $80.39
Q3 2025	93,864	$6,422	$67.38	$65.01 - $71.73
Q2 2025	93,526	$6,367	$60.38	$51.21 - $68.58
Q1 2025	97,018	$5,987	$60.10	$56.79 - $64.92
Q4 2024	109,629	$6,490	$55.37	$50.34 - $58.40
Q3 2024	110,792	$5,896	$46.78	$42.82 - $51.30
Q2 2024	119,952	$5,699	$45.29	$42.89 - $47.90
Q1 2024	120,708	$6,025	$47.21	$45.11 - $49.80
Q4 2023	122,448	$6,186	$47.98	$43.39 - $51.27
Q3 2023	144,360	$7,761	$50.30	$46.67 - $54.25
Q2 2023	148,520	$7,684	$45.51	$42.16 - $48.50
Q1 2023	148,926	$7,785	$44.85	$41.95 - $48.08
Q4 2022	146,746	$6,991	$41.47	$35.17 - $46.21
Q3 2022	152,706	$6,108	$40.05	$36.08 - $45.14
Q2 2022	159,015	$6,780	$42.82	$36.70 - $49.93
Q1 2022	153,236	$8,544	$50.28	$46.83 - $55.97
Q4 2021	314,608	$19,936	$50.47	$45.13 - $56.80
Q3 2021	316,104	$17,205	$49.23	$45.93 - $52.89
Q2 2021	310,802	$16,473	$45.84	$43.66 - $48.23
Q1 2021	304,111	$15,725	$40.62	$37.51 - $45.81
Q4 2020	292,417	$13,085	$35.27	$30.28 - $39.11
Q3 2020	269,980	$10,634	$37.06	$31.98 - $41.20
Q2 2020	262,881	$12,261	$37.00	$31.62 - $40.75
Q1 2020	260,374	$10,235	$36.67	$27.08 - $42.03
Q4 2019	244,681	$11,735	$38.56	$36.01 - $41.07
Q3 2019	234,499	$11,587	$42.79	$37.88 - $47.98
Q2 2019	222,334	$12,169	$45.18	$41.79 - $47.59
Q1 2019	227,909	$12,305	$39.51	$33.31 - $44.10
Q4 2018	237,982	$10,312	$36.91	$32.48 - $39.65
Q3 2018	244,197	$11,880	$36.04	$32.82 - $39.32
Q2 2018	243,569	$10,481	$34.74	$31.96 - $36.88
Q1 2018	252,239	$10,819	$33.46	$29.47 - $36.42
Q4 2017	259,134	$9,924	$27.97	$25.98 - $30.54
Q3 2017	268,262	$9,022	$24.71	$23.57 - $26.48
Q2 2017	265,132	$8,298	$25.06	$23.36 - $26.62
Q1 2017	264,500	$8,941	$24.73	$22.73 - $26.33
Q4 2016	271,966	$8,219	$23.05	$22.02 - $24.11
Q3 2016	270,559	$8,582	$23.06	$21.13 - $23.96
Q2 2016	280,083	$8,035	$20.86	$19.18 - $21.86
Q1 2016	279,032	$7,944	$18.95	$16.54 - $21.12
Q4 2015	264,953	$7,194	$20.16	$18.52 - $21.55
Q3 2015	261,726	$6,871	$19.57	$16.69 - $21.17
Q2 2015	245,999	$6,755	$20.63	$19.31 - $21.51
Q1 2015	237,216	$6,529	$20.10	$18.50 - $21.64
Q4 2014	251,152	$6,986	$18.31	$15.95 - $20.27
Q3 2014	253,152	$6,372	$17.70	$17.08 - $18.35
Q2 2014	220,635	$5,483	$16.64	$15.57 - $17.58
Q1 2014	150,145	$3,366	$15.30	$14.73 - $15.92
Q4 2013	145,273	$3,259	$15.20	$13.89 - $16.49
Q3 2013	143,337	$3,359	$16.93	$15.70 - $18.07
Q2 2013	41,379	$1,007	$15.24	$13.53 - $16.92