CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,871 Value ($000) $9,157 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 101,170 Value ($000) $6,922 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 74,980 Value ($000) $5,202 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 5,705 Value ($000) $352 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 4,295 Value ($000) $254 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 7,024 Value ($000) $374 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 14,808 Value ($000) $704 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 14,886 Value ($000) $743 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 83,367 Value ($000) $4,212 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 82,694 Value ($000) $4,446 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 66,643 Value ($000) $3,448 Avg Close $45.51 Range $42.16 - $48.50

Q1 2021

Shares 37,831 Value ($000) $1,956,241 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 46,178 Value ($000) $2,053,997 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 56,951 Value ($000) $2,243,299 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 56,870 Value ($000) $2,652,416 Avg Close $37.00 Range $31.62 - $40.75

Q2 2017

Shares 23,793 Value ($000) $744,720 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 23,867 Value ($000) $806,705 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 32,332 Value ($000) $977,073 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 139,694 Value ($000) $4,431,093 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 138,213 Value ($000) $3,965,330 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 24,439 Value ($000) $695,778 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 22,518 Value ($000) $611,476 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 52,357 Value ($000) $1,374,395 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 71,085 Value ($000) $1,951,994 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 467,085 Value ($000) $12,856,515 Avg Close $20.10 Range $18.50 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,871	$9,157	$73.79	$66.45 - $80.39
Q3 2025	101,170	$6,922	$67.38	$65.01 - $71.73
Q2 2025	74,980	$5,202	$60.38	$51.21 - $68.58
Q1 2025	5,705	$352	$60.10	$56.79 - $64.92
Q4 2024	4,295	$254	$55.37	$50.34 - $58.40
Q3 2024	7,024	$374	$46.78	$42.82 - $51.30
Q2 2024	14,808	$704	$45.29	$42.89 - $47.90
Q1 2024	14,886	$743	$47.21	$45.11 - $49.80
Q4 2023	83,367	$4,212	$47.98	$43.39 - $51.27
Q3 2023	82,694	$4,446	$50.30	$46.67 - $54.25
Q2 2023	66,643	$3,448	$45.51	$42.16 - $48.50
Q1 2021	37,831	$1,956,241	$40.62	$37.51 - $45.81
Q4 2020	46,178	$2,053,997	$35.27	$30.28 - $39.11
Q3 2020	56,951	$2,243,299	$37.06	$31.98 - $41.20
Q2 2020	56,870	$2,652,416	$37.00	$31.62 - $40.75
Q2 2017	23,793	$744,720	$25.06	$23.36 - $26.62
Q1 2017	23,867	$806,705	$24.73	$22.73 - $26.33
Q4 2016	32,332	$977,073	$23.05	$22.02 - $24.11
Q3 2016	139,694	$4,431,093	$23.06	$21.13 - $23.96
Q2 2016	138,213	$3,965,330	$20.86	$19.18 - $21.86
Q1 2016	24,439	$695,778	$18.95	$16.54 - $21.12
Q4 2015	22,518	$611,476	$20.16	$18.52 - $21.55
Q3 2015	52,357	$1,374,395	$19.57	$16.69 - $21.17
Q2 2015	71,085	$1,951,994	$20.63	$19.31 - $21.51
Q1 2015	467,085	$12,856,515	$20.10	$18.50 - $21.64