CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,967 Value ($000) $768 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 8,564 Value ($000) $586 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 8,584 Value ($000) $596 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 7,893 Value ($000) $487 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 7,853 Value ($000) $465 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 7,953 Value ($000) $423 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 7,953 Value ($000) $378 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 8,939 Value ($000) $446 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 8,903 Value ($000) $450 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 8,176 Value ($000) $440 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 8,746 Value ($000) $453 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 8,746 Value ($000) $457 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 8,746 Value ($000) $417 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 8,746 Value ($000) $350 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 9,746 Value ($000) $420 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 10,083 Value ($000) $560 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 10,081 Value ($000) $640 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 10,386 Value ($000) $570 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 7,537 Value ($000) $400 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 7,400 Value ($000) $380 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 6,967 Value ($000) $310 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 8,916 Value ($000) $350 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 9,814 Value ($000) $460 Avg Close $37.00 Range $31.62 - $40.75
Q4 2014
Shares 14,610 Value ($000) $406 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 14,849 Value ($000) $374 Avg Close $17.70 Range $17.08 - $18.35
Q3 2013
Shares 16,724 Value ($000) $392 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 14,744 Value ($000) $359 Avg Close $15.24 Range $13.53 - $16.92