CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,344 Value ($000) $1,105 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 13,900 Value ($000) $951 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 15,364 Value ($000) $1,066 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 15,364 Value ($000) $948 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 20,294 Value ($000) $1,201 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 19,939 Value ($000) $1,061 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 16,630 Value ($000) $790 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 19,336 Value ($000) $965 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 20,826 Value ($000) $1,052 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 20,826 Value ($000) $1,120 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 21,676 Value ($000) $1,122 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 28,502 Value ($000) $1 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 37,228 Value ($000) $2 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 36,177 Value ($000) $1,447 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 39,832 Value ($000) $1,698 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 40,528 Value ($000) $2,260 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 48,531 Value ($000) $3,075 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 48,521 Value ($000) $2,641 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 49,772 Value ($000) $2,638 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 69,015 Value ($000) $3,569 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 43,347 Value ($000) $1,940 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 39,817 Value ($000) $1,568 Avg Close $37.06 Range $31.98 - $41.20
Q3 2019
Shares 43,741 Value ($000) $2,161 Avg Close $42.79 Range $37.88 - $47.98
Q1 2019
Shares 13,610 Value ($000) $735 Avg Close $39.51 Range $33.31 - $44.10
Q3 2018
Shares 13,665 Value ($000) $665 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 19,665 Value ($000) $846 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 24,665 Value ($000) $1,058 Avg Close $33.46 Range $29.47 - $36.42
Q2 2017
Shares 26,165 Value ($000) $819 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 32,165 Value ($000) $1,087 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 34,300 Value ($000) $1,037 Avg Close $23.05 Range $22.02 - $24.11
Q2 2016
Shares 39,408 Value ($000) $1,131 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 29,208 Value ($000) $832 Avg Close $18.95 Range $16.54 - $21.12
Q4 2013
Shares 10,175 Value ($000) $228 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 10,175 Value ($000) $238 Avg Close $16.93 Range $15.70 - $18.07