CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,049 Value ($000) $14,717 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 189,317 Value ($000) $12,953 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 188,986 Value ($000) $13,112 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 187,218 Value ($000) $11,553 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 181,902 Value ($000) $10,769 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 176,168 Value ($000) $9,376 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 178,376 Value ($000) $8,475 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 176,776 Value ($000) $8,823 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 180,758 Value ($000) $9,132 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 186,071 Value ($000) $10,003 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 201,159 Value ($000) $10,408 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 210,143 Value ($000) $10,985 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 211,834 Value ($000) $10,092 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 202,721 Value ($000) $8,109 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 197,828 Value ($000) $8,435 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 203,568 Value ($000) $11,351 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 195,664 Value ($000) $12,399 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 194,294 Value ($000) $10,575 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 189,063 Value ($000) $10,020 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 183,241 Value ($000) $9,475 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 176,618 Value ($000) $7,904 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 171,470 Value ($000) $6,754 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 168,878 Value ($000) $7,876 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 149,293 Value ($000) $5,869 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 144,976 Value ($000) $6,953 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 140,557 Value ($000) $6,945 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 134,414 Value ($000) $7,356 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 135,122 Value ($000) $7,295 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 133,604 Value ($000) $5,789 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 135,382 Value ($000) $6,586 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 135,080 Value ($000) $5,812 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 133,632 Value ($000) $5,731 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 138,224 Value ($000) $5,294 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 133,446 Value ($000) $4,488 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 131,948 Value ($000) $4,130 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 126,389 Value ($000) $4,272 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 117,182 Value ($000) $3,541 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 115,545 Value ($000) $3,665 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 104,773 Value ($000) $3,006 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 106,775 Value ($000) $3,040 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 102,520 Value ($000) $2,784 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 102,210 Value ($000) $2,683 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 95,946 Value ($000) $2,635 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 93,567 Value ($000) $2,575 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 91,117 Value ($000) $2,534 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 90,701 Value ($000) $2,283 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 87,372 Value ($000) $2,171 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 83,816 Value ($000) $1,879 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 75,949 Value ($000) $1,704 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 70,783 Value ($000) $1,659 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 68,634 Value ($000) $1,670 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,049	$14,717	$73.79	$66.45 - $80.39
Q3 2025	189,317	$12,953	$67.38	$65.01 - $71.73
Q2 2025	188,986	$13,112	$60.38	$51.21 - $68.58
Q1 2025	187,218	$11,553	$60.10	$56.79 - $64.92
Q4 2024	181,902	$10,769	$55.37	$50.34 - $58.40
Q3 2024	176,168	$9,376	$46.78	$42.82 - $51.30
Q2 2024	178,376	$8,475	$45.29	$42.89 - $47.90
Q1 2024	176,776	$8,823	$47.21	$45.11 - $49.80
Q4 2023	180,758	$9,132	$47.98	$43.39 - $51.27
Q3 2023	186,071	$10,003	$50.30	$46.67 - $54.25
Q2 2023	201,159	$10,408	$45.51	$42.16 - $48.50
Q1 2023	210,143	$10,985	$44.85	$41.95 - $48.08
Q4 2022	211,834	$10,092	$41.47	$35.17 - $46.21
Q3 2022	202,721	$8,109	$40.05	$36.08 - $45.14
Q2 2022	197,828	$8,435	$42.82	$36.70 - $49.93
Q1 2022	203,568	$11,351	$50.28	$46.83 - $55.97
Q4 2021	195,664	$12,399	$50.47	$45.13 - $56.80
Q3 2021	194,294	$10,575	$49.23	$45.93 - $52.89
Q2 2021	189,063	$10,020	$45.84	$43.66 - $48.23
Q1 2021	183,241	$9,475	$40.62	$37.51 - $45.81
Q4 2020	176,618	$7,904	$35.27	$30.28 - $39.11
Q3 2020	171,470	$6,754	$37.06	$31.98 - $41.20
Q2 2020	168,878	$7,876	$37.00	$31.62 - $40.75
Q1 2020	149,293	$5,869	$36.67	$27.08 - $42.03
Q4 2019	144,976	$6,953	$38.56	$36.01 - $41.07
Q3 2019	140,557	$6,945	$42.79	$37.88 - $47.98
Q2 2019	134,414	$7,356	$45.18	$41.79 - $47.59
Q1 2019	135,122	$7,295	$39.51	$33.31 - $44.10
Q4 2018	133,604	$5,789	$36.91	$32.48 - $39.65
Q3 2018	135,382	$6,586	$36.04	$32.82 - $39.32
Q2 2018	135,080	$5,812	$34.74	$31.96 - $36.88
Q1 2018	133,632	$5,731	$33.46	$29.47 - $36.42
Q4 2017	138,224	$5,294	$27.97	$25.98 - $30.54
Q3 2017	133,446	$4,488	$24.71	$23.57 - $26.48
Q2 2017	131,948	$4,130	$25.06	$23.36 - $26.62
Q1 2017	126,389	$4,272	$24.73	$22.73 - $26.33
Q4 2016	117,182	$3,541	$23.05	$22.02 - $24.11
Q3 2016	115,545	$3,665	$23.06	$21.13 - $23.96
Q2 2016	104,773	$3,006	$20.86	$19.18 - $21.86
Q1 2016	106,775	$3,040	$18.95	$16.54 - $21.12
Q4 2015	102,520	$2,784	$20.16	$18.52 - $21.55
Q3 2015	102,210	$2,683	$19.57	$16.69 - $21.17
Q2 2015	95,946	$2,635	$20.63	$19.31 - $21.51
Q1 2015	93,567	$2,575	$20.10	$18.50 - $21.64
Q4 2014	91,117	$2,534	$18.31	$15.95 - $20.27
Q3 2014	90,701	$2,283	$17.70	$17.08 - $18.35
Q2 2014	87,372	$2,171	$16.64	$15.57 - $17.58
Q1 2014	83,816	$1,879	$15.30	$14.73 - $15.92
Q4 2013	75,949	$1,704	$15.20	$13.89 - $16.49
Q3 2013	70,783	$1,659	$16.93	$15.70 - $18.07
Q2 2013	68,634	$1,670	$15.24	$13.53 - $16.92