CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Canal Insurance CO's Holding History (CIK: 0001313473)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,000 Value ($000) $2 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 30,000 Value ($000) $1 Avg Close $45.29 Range $42.89 - $47.90

Q3 2022

Shares 10,000 Value ($000) $400 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 10,000 Value ($000) $426 Avg Close $42.82 Range $36.70 - $49.93

Q3 2018

Shares 77,448 Value ($000) $3,768 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 117,448 Value ($000) $5,054 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 117,448 Value ($000) $5,037 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 117,448 Value ($000) $4,498 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 147,448 Value ($000) $4,959 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 147,448 Value ($000) $4,615 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 147,448 Value ($000) $4,984 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 147,448 Value ($000) $4,456 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 147,448 Value ($000) $4,677 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 147,448 Value ($000) $4,230 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 147,448 Value ($000) $4,198 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 147,448 Value ($000) $4,004 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 220,000 Value ($000) $5,775 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 220,000 Value ($000) $6,041 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 220,000 Value ($000) $6,056 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 220,000 Value ($000) $6,119 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 220,000 Value ($000) $5,537 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 220,000 Value ($000) $5,467 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 220,000 Value ($000) $4,930 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 270,000 Value ($000) $4,940 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 270,000 Value ($000) $6,323 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 270,000 Value ($000) $6,564 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,000	$2	$46.78	$42.82 - $51.30
Q2 2024	30,000	$1	$45.29	$42.89 - $47.90
Q3 2022	10,000	$400	$40.05	$36.08 - $45.14
Q2 2022	10,000	$426	$42.82	$36.70 - $49.93
Q3 2018	77,448	$3,768	$36.04	$32.82 - $39.32
Q2 2018	117,448	$5,054	$34.74	$31.96 - $36.88
Q1 2018	117,448	$5,037	$33.46	$29.47 - $36.42
Q4 2017	117,448	$4,498	$27.97	$25.98 - $30.54
Q3 2017	147,448	$4,959	$24.71	$23.57 - $26.48
Q2 2017	147,448	$4,615	$25.06	$23.36 - $26.62
Q1 2017	147,448	$4,984	$24.73	$22.73 - $26.33
Q4 2016	147,448	$4,456	$23.05	$22.02 - $24.11
Q3 2016	147,448	$4,677	$23.06	$21.13 - $23.96
Q2 2016	147,448	$4,230	$20.86	$19.18 - $21.86
Q1 2016	147,448	$4,198	$18.95	$16.54 - $21.12
Q4 2015	147,448	$4,004	$20.16	$18.52 - $21.55
Q3 2015	220,000	$5,775	$19.57	$16.69 - $21.17
Q2 2015	220,000	$6,041	$20.63	$19.31 - $21.51
Q1 2015	220,000	$6,056	$20.10	$18.50 - $21.64
Q4 2014	220,000	$6,119	$18.31	$15.95 - $20.27
Q3 2014	220,000	$5,537	$17.70	$17.08 - $18.35
Q2 2014	220,000	$5,467	$16.64	$15.57 - $17.58
Q1 2014	220,000	$4,930	$15.30	$14.73 - $15.92
Q4 2013	270,000	$4,940	$15.20	$13.89 - $16.49
Q3 2013	270,000	$6,323	$16.93	$15.70 - $18.07
Q2 2013	270,000	$6,564	$15.24	$13.53 - $16.92