CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,911 Value ($000) $763 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 10,347 Value ($000) $708 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 9,676 Value ($000) $671 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 9,734 Value ($000) $601 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 9,734 Value ($000) $576 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 9,934 Value ($000) $529 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 10,366 Value ($000) $492 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 10,433 Value ($000) $521 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 10,366 Value ($000) $524 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 10,266 Value ($000) $552 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 10,266 Value ($000) $531 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 10,266 Value ($000) $537 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 5,516 Value ($000) $263 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 5,877 Value ($000) $235 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 5,877 Value ($000) $251 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 5,630 Value ($000) $314 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 4,098 Value ($000) $260 Avg Close $50.47 Range $45.13 - $56.80
Q2 2021
Shares 4,598 Value ($000) $244 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 4,779 Value ($000) $247 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 5,733 Value ($000) $257 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 5,673 Value ($000) $223 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 5,742 Value ($000) $268 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 5,925 Value ($000) $233 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 5,850 Value ($000) $281 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 5,850 Value ($000) $289 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 5,850 Value ($000) $320 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 5,850 Value ($000) $316 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 5,850 Value ($000) $253 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 5,450 Value ($000) $265 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 5,450 Value ($000) $235 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 5,450 Value ($000) $234 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 6,848 Value ($000) $278 Avg Close $27.97 Range $25.98 - $30.54
Q1 2016
Shares 446,667 Value ($000) $12,716 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 465,208 Value ($000) $12,632 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 471,683 Value ($000) $12,381 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 474,093 Value ($000) $13,019 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 477,170 Value ($000) $13,134 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 483,513 Value ($000) $13,476 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 476,213 Value ($000) $11,984 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 476,276 Value ($000) $11,828 Avg Close $16.64 Range $15.57 - $17.58