CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 83,000 Value ($000) $3,320 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 83,000 Value ($000) $3,539 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 83,000 Value ($000) $4,268 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 83,000 Value ($000) $5,260 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 83,000 Value ($000) $4,518 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 83,000 Value ($000) $4,399 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 83,000 Value ($000) $4,292 Avg Close $40.62 Range $37.51 - $45.81