CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,630 Value ($000) $280 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,880 Value ($000) $265 Avg Close $67.38 Range $65.01 - $71.73
Q4 2021
Shares 5,125 Value ($000) $325 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 10,700 Value ($000) $583 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 11,650 Value ($000) $616 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 12,150 Value ($000) $629 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 13,850 Value ($000) $619 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 13,150 Value ($000) $518 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 13,350 Value ($000) $623 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 13,550 Value ($000) $533 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 13,550 Value ($000) $650 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 13,850 Value ($000) $684 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 13,950 Value ($000) $763 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 14,150 Value ($000) $764 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 14,650 Value ($000) $635 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 15,450 Value ($000) $751 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 15,850 Value ($000) $682 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 16,350 Value ($000) $700 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 16,350 Value ($000) $626 Avg Close $27.97 Range $25.98 - $30.54