CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,187 Value ($000) $2,787 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 39,551 Value ($000) $2,706 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 40,715 Value ($000) $2,825 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 42,607 Value ($000) $2,629 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 53,924 Value ($000) $3,192 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 53,458 Value ($000) $2,845 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 81,055 Value ($000) $3,851 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 184,977 Value ($000) $9,232 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 193,232 Value ($000) $9,762 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 195,237 Value ($000) $10,496 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 195,999 Value ($000) $10,141 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 198,789 Value ($000) $10,392 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 195,771 Value ($000) $9 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 199,433 Value ($000) $7,978 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 199,345 Value ($000) $8,500 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 196,026 Value ($000) $10,931 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 192,804 Value ($000) $12,219 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 193,447 Value ($000) $10,529 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 194,251 Value ($000) $10,296 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 194,454 Value ($000) $10,056 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 203,748 Value ($000) $9,117 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 205,395 Value ($000) $8,090 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 207,625 Value ($000) $9,683 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 199,231 Value ($000) $7,832 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 196,488 Value ($000) $9,424 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 194,917 Value ($000) $9,630 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 191,925 Value ($000) $10,504 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 216,931 Value ($000) $11,712 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 219,209 Value ($000) $9,499 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 227,850 Value ($000) $11,084 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 229,449 Value ($000) $9,874 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 225,960 Value ($000) $9,691 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 225,376 Value ($000) $8,632 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 230,169 Value ($000) $7,740 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 232,765 Value ($000) $7,285 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 227,272 Value ($000) $7,682 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 217,295 Value ($000) $6,567 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 201,438 Value ($000) $6,390 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 58,326 Value ($000) $1,673 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 59,998 Value ($000) $1,708 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 61,694 Value ($000) $1,675 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 62,706 Value ($000) $1,646 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 69,918 Value ($000) $1,920 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 72,408 Value ($000) $1,993 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 74,159 Value ($000) $2,062 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 75,250 Value ($000) $1,894 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 76,718 Value ($000) $1,906 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 77,340 Value ($000) $1,734 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 79,770 Value ($000) $1,789 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 96,927 Value ($000) $2,271 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 97,633 Value ($000) $2,376 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 115,560 Value ($000) $2,415 Avg Close $14.11 Range $13.45 - $14.77