CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 17,352 Value ($000) $684 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 46,873 Value ($000) $2,186 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 47,833 Value ($000) $1,880 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 40,896 Value ($000) $1,961 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 37,754 Value ($000) $1,865,000 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 38,992 Value ($000) $2,134 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 38,791 Value ($000) $2,094 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 38,768 Value ($000) $1,680 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 40,380 Value ($000) $1,824 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 38,356 Value ($000) $1,650 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 38,334 Value ($000) $1,644 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 26,847 Value ($000) $1,028 Avg Close $27.97 Range $25.98 - $30.54