CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,904 Value ($000) $11,932 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 158,965 Value ($000) $10,876 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 165,177 Value ($000) $11,460 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 167,764 Value ($000) $10,353 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 173,794 Value ($000) $10,289 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 177,147 Value ($000) $9,428 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 174,410 Value ($000) $8,286 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 173,460 Value ($000) $8,657 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 172,919 Value ($000) $8,736 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 178,842 Value ($000) $9,615 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 185,553 Value ($000) $9,601 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 154,387 Value ($000) $8,071 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 154,397 Value ($000) $7 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 153,655 Value ($000) $6,146 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 151,759 Value ($000) $6,471 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 145,116 Value ($000) $8,092 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 144,694 Value ($000) $9,169 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 148,711 Value ($000) $8,200 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 149,549 Value ($000) $7,926 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 150,558 Value ($000) $7,786 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 147,332 Value ($000) $6,593 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 144,268 Value ($000) $5,682 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 143,194 Value ($000) $6,679 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 142,967 Value ($000) $5,620 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 137,488 Value ($000) $6,594 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 153,587 Value ($000) $7,589 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 154,015 Value ($000) $8,430 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 176,715 Value ($000) $9,541 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 171,014 Value ($000) $7,410 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 173,876 Value ($000) $8,459 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 168,970 Value ($000) $7,271 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 172,728 Value ($000) $7,408 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 173,341 Value ($000) $6,639 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 180,430 Value ($000) $6,068 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 178,446 Value ($000) $5,585 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 181,916 Value ($000) $6,149 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 218,104 Value ($000) $6,591 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 226,771 Value ($000) $7,193 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 200,477 Value ($000) $5,752 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 197,265 Value ($000) $5,616 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 160,312 Value ($000) $4,354 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 156,268 Value ($000) $4,102 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 128,988 Value ($000) $3,542 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 24,433 Value ($000) $673 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 25 Value ($000) $717 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 26,083 Value ($000) $656 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 25,983 Value ($000) $646 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 92,830 Value ($000) $2,081 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 209,185 Value ($000) $4,692 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 175,687 Value ($000) $4,116 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 174,377 Value ($000) $4,243 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,904	$11,932	$73.79	$66.45 - $80.39
Q3 2025	158,965	$10,876	$67.38	$65.01 - $71.73
Q2 2025	165,177	$11,460	$60.38	$51.21 - $68.58
Q1 2025	167,764	$10,353	$60.10	$56.79 - $64.92
Q4 2024	173,794	$10,289	$55.37	$50.34 - $58.40
Q3 2024	177,147	$9,428	$46.78	$42.82 - $51.30
Q2 2024	174,410	$8,286	$45.29	$42.89 - $47.90
Q1 2024	173,460	$8,657	$47.21	$45.11 - $49.80
Q4 2023	172,919	$8,736	$47.98	$43.39 - $51.27
Q3 2023	178,842	$9,615	$50.30	$46.67 - $54.25
Q2 2023	185,553	$9,601	$45.51	$42.16 - $48.50
Q1 2023	154,387	$8,071	$44.85	$41.95 - $48.08
Q4 2022	154,397	$7	$41.47	$35.17 - $46.21
Q3 2022	153,655	$6,146	$40.05	$36.08 - $45.14
Q2 2022	151,759	$6,471	$42.82	$36.70 - $49.93
Q1 2022	145,116	$8,092	$50.28	$46.83 - $55.97
Q4 2021	144,694	$9,169	$50.47	$45.13 - $56.80
Q3 2021	148,711	$8,200	$49.23	$45.93 - $52.89
Q2 2021	149,549	$7,926	$45.84	$43.66 - $48.23
Q1 2021	150,558	$7,786	$40.62	$37.51 - $45.81
Q4 2020	147,332	$6,593	$35.27	$30.28 - $39.11
Q3 2020	144,268	$5,682	$37.06	$31.98 - $41.20
Q2 2020	143,194	$6,679	$37.00	$31.62 - $40.75
Q1 2020	142,967	$5,620	$36.67	$27.08 - $42.03
Q4 2019	137,488	$6,594	$38.56	$36.01 - $41.07
Q3 2019	153,587	$7,589	$42.79	$37.88 - $47.98
Q2 2019	154,015	$8,430	$45.18	$41.79 - $47.59
Q1 2019	176,715	$9,541	$39.51	$33.31 - $44.10
Q4 2018	171,014	$7,410	$36.91	$32.48 - $39.65
Q3 2018	173,876	$8,459	$36.04	$32.82 - $39.32
Q2 2018	168,970	$7,271	$34.74	$31.96 - $36.88
Q1 2018	172,728	$7,408	$33.46	$29.47 - $36.42
Q4 2017	173,341	$6,639	$27.97	$25.98 - $30.54
Q3 2017	180,430	$6,068	$24.71	$23.57 - $26.48
Q2 2017	178,446	$5,585	$25.06	$23.36 - $26.62
Q1 2017	181,916	$6,149	$24.73	$22.73 - $26.33
Q4 2016	218,104	$6,591	$23.05	$22.02 - $24.11
Q3 2016	226,771	$7,193	$23.06	$21.13 - $23.96
Q2 2016	200,477	$5,752	$20.86	$19.18 - $21.86
Q1 2016	197,265	$5,616	$18.95	$16.54 - $21.12
Q4 2015	160,312	$4,354	$20.16	$18.52 - $21.55
Q3 2015	156,268	$4,102	$19.57	$16.69 - $21.17
Q2 2015	128,988	$3,542	$20.63	$19.31 - $21.51
Q1 2015	24,433	$673	$20.10	$18.50 - $21.64
Q4 2014	25	$717	$18.31	$15.95 - $20.27
Q3 2014	26,083	$656	$17.70	$17.08 - $18.35
Q2 2014	25,983	$646	$16.64	$15.57 - $17.58
Q1 2014	92,830	$2,081	$15.30	$14.73 - $15.92
Q4 2013	209,185	$4,692	$15.20	$13.89 - $16.49
Q3 2013	175,687	$4,116	$16.93	$15.70 - $18.07
Q2 2013	174,377	$4,243	$15.24	$13.53 - $16.92