CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,911 Value ($000) $1,534 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 22,870 Value ($000) $1,565 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 24,006 Value ($000) $1,666 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 24,006 Value ($000) $1,481 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 24,006 Value ($000) $1,421 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 23,645 Value ($000) $1,258 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 23,795 Value ($000) $1,131 Avg Close $45.29 Range $42.89 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,911	$1,534	$73.79	$66.45 - $80.39
Q3 2025	22,870	$1,565	$67.38	$65.01 - $71.73
Q2 2025	24,006	$1,666	$60.38	$51.21 - $68.58
Q1 2025	24,006	$1,481	$60.10	$56.79 - $64.92
Q4 2024	24,006	$1,421	$55.37	$50.34 - $58.40
Q3 2024	23,645	$1,258	$46.78	$42.82 - $51.30
Q2 2024	23,795	$1,131	$45.29	$42.89 - $47.90