CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,950 Value ($000) $766 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 10,265 Value ($000) $712 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 9,257 Value ($000) $642 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 9,236 Value ($000) $570 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 9,451 Value ($000) $560 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 11,140 Value ($000) $593 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 11,473 Value ($000) $545 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 11,615 Value ($000) $580 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 11,117 Value ($000) $562 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 11,146 Value ($000) $599 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 11,190 Value ($000) $579 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 11,637 Value ($000) $608 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 12,821 Value ($000) $611 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 13,090 Value ($000) $524 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 13,747 Value ($000) $586 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 14,092 Value ($000) $786 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 11,838 Value ($000) $750 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 11,934 Value ($000) $639 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 12,230 Value ($000) $648 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 12,049 Value ($000) $623 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 12,051 Value ($000) $539 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 12,259 Value ($000) $483 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 10,883 Value ($000) $508 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 9,549 Value ($000) $375 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 5,464 Value ($000) $256 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 5,812 Value ($000) $287 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 2,428 Value ($000) $133 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 2,335 Value ($000) $126 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 2,332 Value ($000) $101 Avg Close $36.91 Range $32.48 - $39.65
Q2 2015
Shares 2,933 Value ($000) $141 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 5,414 Value ($000) $149 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 5,414 Value ($000) $150,590 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 6,148 Value ($000) $155 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 7,163 Value ($000) $178 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 9,968 Value ($000) $223,433 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 11,418 Value ($000) $256 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 11,418 Value ($000) $267,535 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 13,113 Value ($000) $319,105 Avg Close $15.24 Range $13.53 - $16.92