CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,699 Value ($000) $657 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 12,699 Value ($000) $568 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 12,699 Value ($000) $500 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 12,699 Value ($000) $592 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 12,699 Value ($000) $499 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 12,920 Value ($000) $620 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 13,762 Value ($000) $680 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 13,762 Value ($000) $753 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 15,519 Value ($000) $838 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 21,044 Value ($000) $912 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 22,312 Value ($000) $1,085 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 26,840 Value ($000) $1,155 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 35,262 Value ($000) $1,512 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 39,832 Value ($000) $1,526 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 42,243 Value ($000) $1,421 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 37,371 Value ($000) $1,170 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 34,667 Value ($000) $1,172 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 33,955 Value ($000) $1,026 Avg Close $23.05 Range $22.02 - $24.11