CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,453 Value ($000) $18,676 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 248,700 Value ($000) $17,016 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 237,431 Value ($000) $16,473 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 245,949 Value ($000) $15,177 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 554,522 Value ($000) $32,828 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 549,176 Value ($000) $29,227 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 551,599 Value ($000) $26,206 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 540,609 Value ($000) $26,982 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 521,882 Value ($000) $26,365 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 507,672 Value ($000) $27,292 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 506,612 Value ($000) $26,212 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 501,826 Value ($000) $26,233 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 499,725 Value ($000) $23,807 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 491,646 Value ($000) $19,666 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 475,838 Value ($000) $20,289 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 456,204 Value ($000) $25,438 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 436,597 Value ($000) $27,667 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 433,894 Value ($000) $23,617 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 436,377 Value ($000) $23,128 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 431,464 Value ($000) $22,311 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 377,497 Value ($000) $16,893 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 360,308 Value ($000) $14,192 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 340,088 Value ($000) $15,862 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 338,480 Value ($000) $13,305 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 327,579 Value ($000) $15,711 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 300,007 Value ($000) $14,823 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 297,256 Value ($000) $16,269 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 316,531 Value ($000) $17,090 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 322,717 Value ($000) $13,984 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 325,810 Value ($000) $15,850 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 325,506 Value ($000) $14,006 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 336,666 Value ($000) $14,439 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 338,608 Value ($000) $12,969 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 327,311 Value ($000) $11,008 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 326,219 Value ($000) $10,211 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 323,294 Value ($000) $10,927 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 333,152 Value ($000) $10,068 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 332,814 Value ($000) $10,557 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 351,610 Value ($000) $10,088 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 356,728 Value ($000) $10,156 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 344,719 Value ($000) $9,361 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 348,237 Value ($000) $9,141 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 342,973 Value ($000) $9,418 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 341,224 Value ($000) $9,392 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 332,368 Value ($000) $9,245 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 333,946 Value ($000) $8,405 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 332,585 Value ($000) $8,265 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 325,495 Value ($000) $7,296 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 311,593 Value ($000) $6,989 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 296,753 Value ($000) $6,953 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 280,292 Value ($000) $6,821 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,453	$18,676	$73.79	$66.45 - $80.39
Q3 2025	248,700	$17,016	$67.38	$65.01 - $71.73
Q2 2025	237,431	$16,473	$60.38	$51.21 - $68.58
Q1 2025	245,949	$15,177	$60.10	$56.79 - $64.92
Q4 2024	554,522	$32,828	$55.37	$50.34 - $58.40
Q3 2024	549,176	$29,227	$46.78	$42.82 - $51.30
Q2 2024	551,599	$26,206	$45.29	$42.89 - $47.90
Q1 2024	540,609	$26,982	$47.21	$45.11 - $49.80
Q4 2023	521,882	$26,365	$47.98	$43.39 - $51.27
Q3 2023	507,672	$27,292	$50.30	$46.67 - $54.25
Q2 2023	506,612	$26,212	$45.51	$42.16 - $48.50
Q1 2023	501,826	$26,233	$44.85	$41.95 - $48.08
Q4 2022	499,725	$23,807	$41.47	$35.17 - $46.21
Q3 2022	491,646	$19,666	$40.05	$36.08 - $45.14
Q2 2022	475,838	$20,289	$42.82	$36.70 - $49.93
Q1 2022	456,204	$25,438	$50.28	$46.83 - $55.97
Q4 2021	436,597	$27,667	$50.47	$45.13 - $56.80
Q3 2021	433,894	$23,617	$49.23	$45.93 - $52.89
Q2 2021	436,377	$23,128	$45.84	$43.66 - $48.23
Q1 2021	431,464	$22,311	$40.62	$37.51 - $45.81
Q4 2020	377,497	$16,893	$35.27	$30.28 - $39.11
Q3 2020	360,308	$14,192	$37.06	$31.98 - $41.20
Q2 2020	340,088	$15,862	$37.00	$31.62 - $40.75
Q1 2020	338,480	$13,305	$36.67	$27.08 - $42.03
Q4 2019	327,579	$15,711	$38.56	$36.01 - $41.07
Q3 2019	300,007	$14,823	$42.79	$37.88 - $47.98
Q2 2019	297,256	$16,269	$45.18	$41.79 - $47.59
Q1 2019	316,531	$17,090	$39.51	$33.31 - $44.10
Q4 2018	322,717	$13,984	$36.91	$32.48 - $39.65
Q3 2018	325,810	$15,850	$36.04	$32.82 - $39.32
Q2 2018	325,506	$14,006	$34.74	$31.96 - $36.88
Q1 2018	336,666	$14,439	$33.46	$29.47 - $36.42
Q4 2017	338,608	$12,969	$27.97	$25.98 - $30.54
Q3 2017	327,311	$11,008	$24.71	$23.57 - $26.48
Q2 2017	326,219	$10,211	$25.06	$23.36 - $26.62
Q1 2017	323,294	$10,927	$24.73	$22.73 - $26.33
Q4 2016	333,152	$10,068	$23.05	$22.02 - $24.11
Q3 2016	332,814	$10,557	$23.06	$21.13 - $23.96
Q2 2016	351,610	$10,088	$20.86	$19.18 - $21.86
Q1 2016	356,728	$10,156	$18.95	$16.54 - $21.12
Q4 2015	344,719	$9,361	$20.16	$18.52 - $21.55
Q3 2015	348,237	$9,141	$19.57	$16.69 - $21.17
Q2 2015	342,973	$9,418	$20.63	$19.31 - $21.51
Q1 2015	341,224	$9,392	$20.10	$18.50 - $21.64
Q4 2014	332,368	$9,245	$18.31	$15.95 - $20.27
Q3 2014	333,946	$8,405	$17.70	$17.08 - $18.35
Q2 2014	332,585	$8,265	$16.64	$15.57 - $17.58
Q1 2014	325,495	$7,296	$15.30	$14.73 - $15.92
Q4 2013	311,593	$6,989	$15.20	$13.89 - $16.49
Q3 2013	296,753	$6,953	$16.93	$15.70 - $18.07
Q2 2013	280,292	$6,821	$15.24	$13.53 - $16.92