CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,020 Value ($000) $3,545 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 45,904 Value ($000) $3,141 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 45,904 Value ($000) $3,185 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 45,914 Value ($000) $2,833 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 60,865 Value ($000) $3,603 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 75,021 Value ($000) $3,993 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 83,870 Value ($000) $3,985 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 84,515 Value ($000) $4,218 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 97,468 Value ($000) $4,924 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 97,568 Value ($000) $5,245 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 97,582 Value ($000) $5,049 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 110,024 Value ($000) $5,752 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 110,810 Value ($000) $5,279 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 115,361 Value ($000) $4,615 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 118,954 Value ($000) $5,072 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 120,854 Value ($000) $6,739 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 120,754 Value ($000) $7,653 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 121,344 Value ($000) $6,605 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 123,853 Value ($000) $6,564 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 132,058 Value ($000) $6,828 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 135,328 Value ($000) $6,056 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 138,523 Value ($000) $5,457 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 112,203 Value ($000) $5,234 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 110,203 Value ($000) $4,332 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 118,118 Value ($000) $5,664 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 115,215 Value ($000) $5,693 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 119,828 Value ($000) $6,559 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 123,843 Value ($000) $6,686 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 130,113 Value ($000) $5,638 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 113,018 Value ($000) $5,498 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 111,993 Value ($000) $4,819 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 113,748 Value ($000) $4,879 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 117,582 Value ($000) $4,503 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 116,532 Value ($000) $3,919 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 105,723 Value ($000) $3,309 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 101,194 Value ($000) $3,420 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 97,738 Value ($000) $2,954 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 89,578 Value ($000) $2,841 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 80,443 Value ($000) $2,308 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 79,408 Value ($000) $2,260 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 76,298 Value ($000) $2,072 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 73,888 Value ($000) $1,940 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 73,598 Value ($000) $2,021 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 72,458 Value ($000) $1,994 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 70,778 Value ($000) $1,969 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 60,788 Value ($000) $1,530 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 59,708 Value ($000) $1,484 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 57,453 Value ($000) $1,288 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 56,828 Value ($000) $1,275 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 56,528 Value ($000) $1,325 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 58,128 Value ($000) $1,415 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,020	$3,545	$73.79	$66.45 - $80.39
Q3 2025	45,904	$3,141	$67.38	$65.01 - $71.73
Q2 2025	45,904	$3,185	$60.38	$51.21 - $68.58
Q1 2025	45,914	$2,833	$60.10	$56.79 - $64.92
Q4 2024	60,865	$3,603	$55.37	$50.34 - $58.40
Q3 2024	75,021	$3,993	$46.78	$42.82 - $51.30
Q2 2024	83,870	$3,985	$45.29	$42.89 - $47.90
Q1 2024	84,515	$4,218	$47.21	$45.11 - $49.80
Q4 2023	97,468	$4,924	$47.98	$43.39 - $51.27
Q3 2023	97,568	$5,245	$50.30	$46.67 - $54.25
Q2 2023	97,582	$5,049	$45.51	$42.16 - $48.50
Q1 2023	110,024	$5,752	$44.85	$41.95 - $48.08
Q4 2022	110,810	$5,279	$41.47	$35.17 - $46.21
Q3 2022	115,361	$4,615	$40.05	$36.08 - $45.14
Q2 2022	118,954	$5,072	$42.82	$36.70 - $49.93
Q1 2022	120,854	$6,739	$50.28	$46.83 - $55.97
Q4 2021	120,754	$7,653	$50.47	$45.13 - $56.80
Q3 2021	121,344	$6,605	$49.23	$45.93 - $52.89
Q2 2021	123,853	$6,564	$45.84	$43.66 - $48.23
Q1 2021	132,058	$6,828	$40.62	$37.51 - $45.81
Q4 2020	135,328	$6,056	$35.27	$30.28 - $39.11
Q3 2020	138,523	$5,457	$37.06	$31.98 - $41.20
Q2 2020	112,203	$5,234	$37.00	$31.62 - $40.75
Q1 2020	110,203	$4,332	$36.67	$27.08 - $42.03
Q4 2019	118,118	$5,664	$38.56	$36.01 - $41.07
Q3 2019	115,215	$5,693	$42.79	$37.88 - $47.98
Q2 2019	119,828	$6,559	$45.18	$41.79 - $47.59
Q1 2019	123,843	$6,686	$39.51	$33.31 - $44.10
Q4 2018	130,113	$5,638	$36.91	$32.48 - $39.65
Q3 2018	113,018	$5,498	$36.04	$32.82 - $39.32
Q2 2018	111,993	$4,819	$34.74	$31.96 - $36.88
Q1 2018	113,748	$4,879	$33.46	$29.47 - $36.42
Q4 2017	117,582	$4,503	$27.97	$25.98 - $30.54
Q3 2017	116,532	$3,919	$24.71	$23.57 - $26.48
Q2 2017	105,723	$3,309	$25.06	$23.36 - $26.62
Q1 2017	101,194	$3,420	$24.73	$22.73 - $26.33
Q4 2016	97,738	$2,954	$23.05	$22.02 - $24.11
Q3 2016	89,578	$2,841	$23.06	$21.13 - $23.96
Q2 2016	80,443	$2,308	$20.86	$19.18 - $21.86
Q1 2016	79,408	$2,260	$18.95	$16.54 - $21.12
Q4 2015	76,298	$2,072	$20.16	$18.52 - $21.55
Q3 2015	73,888	$1,940	$19.57	$16.69 - $21.17
Q2 2015	73,598	$2,021	$20.63	$19.31 - $21.51
Q1 2015	72,458	$1,994	$20.10	$18.50 - $21.64
Q4 2014	70,778	$1,969	$18.31	$15.95 - $20.27
Q3 2014	60,788	$1,530	$17.70	$17.08 - $18.35
Q2 2014	59,708	$1,484	$16.64	$15.57 - $17.58
Q1 2014	57,453	$1,288	$15.30	$14.73 - $15.92
Q4 2013	56,828	$1,275	$15.20	$13.89 - $16.49
Q3 2013	56,528	$1,325	$16.93	$15.70 - $18.07
Q2 2013	58,128	$1,415	$15.24	$13.53 - $16.92