CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,420,568 Value ($000) $263,486 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 3,423,076 Value ($000) $234,207 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 138 Value ($000) $10 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 93 Value ($000) $6 Avg Close $60.10 Range $56.79 - $64.92

Q1 2024

Shares 76 Value ($000) $4 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 5,965 Value ($000) $301 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 402 Value ($000) $22 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 558 Value ($000) $29 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 615 Value ($000) $32 Avg Close $44.85 Range $41.95 - $48.08

Q1 2022

Shares 869 Value ($000) $48 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 1,082 Value ($000) $69 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 2,421 Value ($000) $132 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 1,398 Value ($000) $74 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 740 Value ($000) $38 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 878 Value ($000) $39 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 2,711,054 Value ($000) $106,789 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 2,717,397 Value ($000) $126,740 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 72,084 Value ($000) $2,834 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 4,685,058 Value ($000) $224,695 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 4,076,705 Value ($000) $198,942 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 3,146,981 Value ($000) $172,234 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 1,998,814 Value ($000) $107,916 Avg Close $39.51 Range $33.31 - $44.10

Q2 2018

Shares 691 Value ($000) $8 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 691 Value ($000) $8 Avg Close $33.46 Range $29.47 - $36.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,420,568	$263,486	$73.79	$66.45 - $80.39
Q3 2025	3,423,076	$234,207	$67.38	$65.01 - $71.73
Q2 2025	138	$10	$60.38	$51.21 - $68.58
Q1 2025	93	$6	$60.10	$56.79 - $64.92
Q1 2024	76	$4	$47.21	$45.11 - $49.80
Q4 2023	5,965	$301	$47.98	$43.39 - $51.27
Q3 2023	402	$22	$50.30	$46.67 - $54.25
Q2 2023	558	$29	$45.51	$42.16 - $48.50
Q1 2023	615	$32	$44.85	$41.95 - $48.08
Q1 2022	869	$48	$50.28	$46.83 - $55.97
Q4 2021	1,082	$69	$50.47	$45.13 - $56.80
Q3 2021	2,421	$132	$49.23	$45.93 - $52.89
Q2 2021	1,398	$74	$45.84	$43.66 - $48.23
Q1 2021	740	$38	$40.62	$37.51 - $45.81
Q4 2020	878	$39	$35.27	$30.28 - $39.11
Q3 2020	2,711,054	$106,789	$37.06	$31.98 - $41.20
Q2 2020	2,717,397	$126,740	$37.00	$31.62 - $40.75
Q1 2020	72,084	$2,834	$36.67	$27.08 - $42.03
Q4 2019	4,685,058	$224,695	$38.56	$36.01 - $41.07
Q3 2019	4,076,705	$198,942	$42.79	$37.88 - $47.98
Q2 2019	3,146,981	$172,234	$45.18	$41.79 - $47.59
Q1 2019	1,998,814	$107,916	$39.51	$33.31 - $44.10
Q2 2018	691	$8	$34.74	$31.96 - $36.88
Q1 2018	691	$8	$33.46	$29.47 - $36.42