CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,100 Value ($000) $26,968 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 350,740 Value ($000) $23,998 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 350,805 Value ($000) $24,339 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 354,834 Value ($000) $21,897 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 359,208 Value ($000) $21,265 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 351,497 Value ($000) $18,707 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 336,204 Value ($000) $15,973 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 331,864 Value ($000) $16,563 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 326,186 Value ($000) $16,479 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 330,633 Value ($000) $17,775 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 324,162 Value ($000) $16,772 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 313,424 Value ($000) $16,384 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 313,465 Value ($000) $14,933 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 312,758 Value ($000) $12,510 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 310,888 Value ($000) $13,256 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 305,682 Value ($000) $17,045 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 306,870 Value ($000) $16,703 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 306,870 Value ($000) $16,703 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 299,632 Value ($000) $15,881 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 297,944 Value ($000) $15,407 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 291,198 Value ($000) $13,031 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 281,442 Value ($000) $11,086 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 271,778 Value ($000) $12,676 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 260,280 Value ($000) $10,232 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 252,620 Value ($000) $12,116 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 247,992 Value ($000) $12,253 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 246,058 Value ($000) $13,467 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 248,400 Value ($000) $13,411 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 249,130 Value ($000) $10,795 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 249,072 Value ($000) $12,117 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 248,638 Value ($000) $10,699 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 248,330 Value ($000) $10,651 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 246,264 Value ($000) $9,432 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 242,928 Value ($000) $8,170 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 239,624 Value ($000) $7,500 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 228,440 Value ($000) $7,721 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 224,924 Value ($000) $6,797 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 221,379 Value ($000) $7,022 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 219,746 Value ($000) $6,304 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 213,297 Value ($000) $6,073 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 210,219 Value ($000) $5,708 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 204,115 Value ($000) $5,358 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 189,495 Value ($000) $5,204 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 186,264 Value ($000) $5,127 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 173,932 Value ($000) $4,838 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 174,658 Value ($000) $4,396 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 179,172 Value ($000) $4,452 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 180,330 Value ($000) $4,042 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 180,963 Value ($000) $4,059 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 178,977 Value ($000) $4,194 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 178,344 Value ($000) $4,340 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,100	$26,968	$73.79	$66.45 - $80.39
Q3 2025	350,740	$23,998	$67.38	$65.01 - $71.73
Q2 2025	350,805	$24,339	$60.38	$51.21 - $68.58
Q1 2025	354,834	$21,897	$60.10	$56.79 - $64.92
Q4 2024	359,208	$21,265	$55.37	$50.34 - $58.40
Q3 2024	351,497	$18,707	$46.78	$42.82 - $51.30
Q2 2024	336,204	$15,973	$45.29	$42.89 - $47.90
Q1 2024	331,864	$16,563	$47.21	$45.11 - $49.80
Q4 2023	326,186	$16,479	$47.98	$43.39 - $51.27
Q3 2023	330,633	$17,775	$50.30	$46.67 - $54.25
Q2 2023	324,162	$16,772	$45.51	$42.16 - $48.50
Q1 2023	313,424	$16,384	$44.85	$41.95 - $48.08
Q4 2022	313,465	$14,933	$41.47	$35.17 - $46.21
Q3 2022	312,758	$12,510	$40.05	$36.08 - $45.14
Q2 2022	310,888	$13,256	$42.82	$36.70 - $49.93
Q1 2022	305,682	$17,045	$50.28	$46.83 - $55.97
Q4 2021	306,870	$16,703	$50.47	$45.13 - $56.80
Q3 2021	306,870	$16,703	$49.23	$45.93 - $52.89
Q2 2021	299,632	$15,881	$45.84	$43.66 - $48.23
Q1 2021	297,944	$15,407	$40.62	$37.51 - $45.81
Q4 2020	291,198	$13,031	$35.27	$30.28 - $39.11
Q3 2020	281,442	$11,086	$37.06	$31.98 - $41.20
Q2 2020	271,778	$12,676	$37.00	$31.62 - $40.75
Q1 2020	260,280	$10,232	$36.67	$27.08 - $42.03
Q4 2019	252,620	$12,116	$38.56	$36.01 - $41.07
Q3 2019	247,992	$12,253	$42.79	$37.88 - $47.98
Q2 2019	246,058	$13,467	$45.18	$41.79 - $47.59
Q1 2019	248,400	$13,411	$39.51	$33.31 - $44.10
Q4 2018	249,130	$10,795	$36.91	$32.48 - $39.65
Q3 2018	249,072	$12,117	$36.04	$32.82 - $39.32
Q2 2018	248,638	$10,699	$34.74	$31.96 - $36.88
Q1 2018	248,330	$10,651	$33.46	$29.47 - $36.42
Q4 2017	246,264	$9,432	$27.97	$25.98 - $30.54
Q3 2017	242,928	$8,170	$24.71	$23.57 - $26.48
Q2 2017	239,624	$7,500	$25.06	$23.36 - $26.62
Q1 2017	228,440	$7,721	$24.73	$22.73 - $26.33
Q4 2016	224,924	$6,797	$23.05	$22.02 - $24.11
Q3 2016	221,379	$7,022	$23.06	$21.13 - $23.96
Q2 2016	219,746	$6,304	$20.86	$19.18 - $21.86
Q1 2016	213,297	$6,073	$18.95	$16.54 - $21.12
Q4 2015	210,219	$5,708	$20.16	$18.52 - $21.55
Q3 2015	204,115	$5,358	$19.57	$16.69 - $21.17
Q2 2015	189,495	$5,204	$20.63	$19.31 - $21.51
Q1 2015	186,264	$5,127	$20.10	$18.50 - $21.64
Q4 2014	173,932	$4,838	$18.31	$15.95 - $20.27
Q3 2014	174,658	$4,396	$17.70	$17.08 - $18.35
Q2 2014	179,172	$4,452	$16.64	$15.57 - $17.58
Q1 2014	180,330	$4,042	$15.30	$14.73 - $15.92
Q4 2013	180,963	$4,059	$15.20	$13.89 - $16.49
Q3 2013	178,977	$4,194	$16.93	$15.70 - $18.07
Q2 2013	178,344	$4,340	$15.24	$13.53 - $16.92