CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,431 Value ($000) $4,809 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 58,339 Value ($000) $3,992 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 13,594 Value ($000) $943 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 13,344 Value ($000) $823 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 13,904 Value ($000) $823 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 19,904 Value ($000) $1,059 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 19,904 Value ($000) $946 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 20,490 Value ($000) $1,023 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 20,529 Value ($000) $1,037 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 20,879 Value ($000) $1,122 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 21,087 Value ($000) $1,091 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 25,373 Value ($000) $1,326 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 27,130 Value ($000) $1 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 30,088 Value ($000) $1,204 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 38,482 Value ($000) $1,641 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 44,732 Value ($000) $2,494 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 46,259 Value ($000) $2,931 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 48,996 Value ($000) $2,667 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 54,901 Value ($000) $2,910 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 80,166 Value ($000) $4,145 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 95,400 Value ($000) $4,269 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 96,935 Value ($000) $3,818 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 86,676 Value ($000) $4,043 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 84,955 Value ($000) $3,340 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 81,308 Value ($000) $3,900 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 75,828 Value ($000) $3,747 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 74,409 Value ($000) $4,072 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 68,170 Value ($000) $3,680 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 126,406 Value ($000) $5,477 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 55,671 Value ($000) $2,708 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 48,074 Value ($000) $2,069 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 35,898 Value ($000) $1,540 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 34,751 Value ($000) $1,331 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 34,051 Value ($000) $1,145 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 28,911 Value ($000) $905 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 27,511 Value ($000) $930 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 27,311 Value ($000) $825 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 27,011 Value ($000) $857 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 26,761 Value ($000) $768 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 48,729 Value ($000) $1,387 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 48,404 Value ($000) $1,314 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 48,229 Value ($000) $1,266 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 48,318 Value ($000) $1,327 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 48,272 Value ($000) $1,329 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 48,272 Value ($000) $1,343 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 49,589 Value ($000) $1,248 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 47,395 Value ($000) $1,178 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 48,776 Value ($000) $1,093 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 43,828 Value ($000) $983 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 37,737 Value ($000) $884 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 37,673 Value ($000) $917 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,431	$4,809	$73.79	$66.45 - $80.39
Q3 2025	58,339	$3,992	$67.38	$65.01 - $71.73
Q2 2025	13,594	$943	$60.38	$51.21 - $68.58
Q1 2025	13,344	$823	$60.10	$56.79 - $64.92
Q4 2024	13,904	$823	$55.37	$50.34 - $58.40
Q3 2024	19,904	$1,059	$46.78	$42.82 - $51.30
Q2 2024	19,904	$946	$45.29	$42.89 - $47.90
Q1 2024	20,490	$1,023	$47.21	$45.11 - $49.80
Q4 2023	20,529	$1,037	$47.98	$43.39 - $51.27
Q3 2023	20,879	$1,122	$50.30	$46.67 - $54.25
Q2 2023	21,087	$1,091	$45.51	$42.16 - $48.50
Q1 2023	25,373	$1,326	$44.85	$41.95 - $48.08
Q4 2022	27,130	$1	$41.47	$35.17 - $46.21
Q3 2022	30,088	$1,204	$40.05	$36.08 - $45.14
Q2 2022	38,482	$1,641	$42.82	$36.70 - $49.93
Q1 2022	44,732	$2,494	$50.28	$46.83 - $55.97
Q4 2021	46,259	$2,931	$50.47	$45.13 - $56.80
Q3 2021	48,996	$2,667	$49.23	$45.93 - $52.89
Q2 2021	54,901	$2,910	$45.84	$43.66 - $48.23
Q1 2021	80,166	$4,145	$40.62	$37.51 - $45.81
Q4 2020	95,400	$4,269	$35.27	$30.28 - $39.11
Q3 2020	96,935	$3,818	$37.06	$31.98 - $41.20
Q2 2020	86,676	$4,043	$37.00	$31.62 - $40.75
Q1 2020	84,955	$3,340	$36.67	$27.08 - $42.03
Q4 2019	81,308	$3,900	$38.56	$36.01 - $41.07
Q3 2019	75,828	$3,747	$42.79	$37.88 - $47.98
Q2 2019	74,409	$4,072	$45.18	$41.79 - $47.59
Q1 2019	68,170	$3,680	$39.51	$33.31 - $44.10
Q4 2018	126,406	$5,477	$36.91	$32.48 - $39.65
Q3 2018	55,671	$2,708	$36.04	$32.82 - $39.32
Q2 2018	48,074	$2,069	$34.74	$31.96 - $36.88
Q1 2018	35,898	$1,540	$33.46	$29.47 - $36.42
Q4 2017	34,751	$1,331	$27.97	$25.98 - $30.54
Q3 2017	34,051	$1,145	$24.71	$23.57 - $26.48
Q2 2017	28,911	$905	$25.06	$23.36 - $26.62
Q1 2017	27,511	$930	$24.73	$22.73 - $26.33
Q4 2016	27,311	$825	$23.05	$22.02 - $24.11
Q3 2016	27,011	$857	$23.06	$21.13 - $23.96
Q2 2016	26,761	$768	$20.86	$19.18 - $21.86
Q1 2016	48,729	$1,387	$18.95	$16.54 - $21.12
Q4 2015	48,404	$1,314	$20.16	$18.52 - $21.55
Q3 2015	48,229	$1,266	$19.57	$16.69 - $21.17
Q2 2015	48,318	$1,327	$20.63	$19.31 - $21.51
Q1 2015	48,272	$1,329	$20.10	$18.50 - $21.64
Q4 2014	48,272	$1,343	$18.31	$15.95 - $20.27
Q3 2014	49,589	$1,248	$17.70	$17.08 - $18.35
Q2 2014	47,395	$1,178	$16.64	$15.57 - $17.58
Q1 2014	48,776	$1,093	$15.30	$14.73 - $15.92
Q4 2013	43,828	$983	$15.20	$13.89 - $16.49
Q3 2013	37,737	$884	$16.93	$15.70 - $18.07
Q2 2013	37,673	$917	$15.24	$13.53 - $16.92