CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,923,539 Value ($000) $148 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,918,891 Value ($000) $131 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,862,278 Value ($000) $129 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 1,744,862 Value ($000) $108 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 1,756,530 Value ($000) $104 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,788,249 Value ($000) $95 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 2,404,300 Value ($000) $114 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 2,541,119 Value ($000) $127 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 2,615,819 Value ($000) $132 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 2,630,025 Value ($000) $141 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 2,540,415 Value ($000) $131 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 2,543,830 Value ($000) $133 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 2,633,142 Value ($000) $125 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 2,419,306 Value ($000) $96,772 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 2,300,266 Value ($000) $98,782 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,153,132 Value ($000) $120,059 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 2,103,033 Value ($000) $133,269 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 2,074,591 Value ($000) $112,920 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 2,011,021 Value ($000) $106,584 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,899,493 Value ($000) $98,223 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,777,645 Value ($000) $79,550 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,791,604 Value ($000) $70,571 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,840,772 Value ($000) $85,854 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,586,565 Value ($000) $62,368 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,604,905 Value ($000) $76,971 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,587,147 Value ($000) $78,421 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,548,740 Value ($000) $84,763 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,513,088 Value ($000) $81,692 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,414,658 Value ($000) $61,297 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,339,459 Value ($000) $65,165 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,360,587 Value ($000) $58,546 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,303,353 Value ($000) $55,901 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 1,237,745 Value ($000) $47,406 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 1,134,779 Value ($000) $38,163 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,036,591 Value ($000) $32,445 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,001,542 Value ($000) $33,852 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,016,560 Value ($000) $30,720 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 947,085 Value ($000) $30,042 Avg Close $23.06 Range $21.13 - $23.96
Q1 2016
Shares 776,880 Value ($000) $22,118 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 660,952 Value ($000) $17,948 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 647,857 Value ($000) $17,006 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 590,463 Value ($000) $16,214,108 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 563,017 Value ($000) $15,497 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 491,919 Value ($000) $13,682,742 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 381,933 Value ($000) $9,613,252 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 370,594 Value ($000) $9,209,254 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 413,256 Value ($000) $9,263,139 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 401,334 Value ($000) $9,001,927 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 283,506 Value ($000) $6,642,825 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 112,178 Value ($000) $2,729,844 Avg Close $15.24 Range $13.53 - $16.92