CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,916 Value ($000) $0 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,549 Value ($000) $0 Avg Close $67.38 Range $65.01 - $71.73
Q1 2024
Shares 5,555 Value ($000) $0 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 6,069 Value ($000) $0 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 6,102 Value ($000) $0 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 6,801 Value ($000) $0 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 6,846 Value ($000) $0 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 6,928 Value ($000) $0 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 7,308 Value ($000) $292 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 10,082 Value ($000) $430 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 10,082 Value ($000) $562 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 10,087 Value ($000) $639 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 10,082 Value ($000) $549 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 13,456 Value ($000) $713 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 14,666 Value ($000) $758 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 17,396 Value ($000) $778 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 20,213 Value ($000) $796 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 23,413 Value ($000) $1,092 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 23,698 Value ($000) $932 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 27,895 Value ($000) $1,338 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 27,996 Value ($000) $1,383 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 30,206 Value ($000) $1,653 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 25,415 Value ($000) $1,372 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 26,115 Value ($000) $1,132 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 26,390 Value ($000) $1,284 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 28,990 Value ($000) $1,248 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 28,990 Value ($000) $1,243 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 28,990 Value ($000) $1,111 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 28,990 Value ($000) $975 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 31,929 Value ($000) $999 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 33,418 Value ($000) $1,130 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 33,418 Value ($000) $1,010 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 33,700 Value ($000) $1,069 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 34,515 Value ($000) $991 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 36,510 Value ($000) $1,040 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 32,916 Value ($000) $894 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 34,751 Value ($000) $913 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 34,751 Value ($000) $954 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 36,981 Value ($000) $1,018 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 33,380 Value ($000) $928 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 38,331 Value ($000) $965 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 37,811 Value ($000) $939 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 37,801 Value ($000) $848 Avg Close $15.30 Range $14.73 - $15.92