Ticker: CSCO CUSIP: 17275R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,595,859 | $1,278,381 | $73.79 | $66.45 - $80.39 |
| Q3 2025 | 16,201,266 | $1,116,314 | $67.38 | $65.01 - $71.73 |
| Q2 2025 | 19,141,130 | $1,301,483 | $60.38 | $51.21 - $68.58 |
| Q1 2025 | 29,170,847 | $1,679,312 | $60.10 | $56.79 - $64.92 |
| Q4 2024 | 26,272,456 | $1,555,279 | $55.37 | $50.34 - $58.40 |
| Q3 2024 | 26,787,392 | $1,413,773 | $46.78 | $42.82 - $51.30 |
| Q2 2024 | 27,527,292 | $1,297,419 | $45.29 | $42.89 - $47.90 |
| Q1 2024 | 21,338,255 | $1,032,330 | $47.21 | $45.11 - $49.80 |
| Q4 2023 | 21,346,400 | $1,067,512 | $47.98 | $43.39 - $51.27 |
| Q3 2023 | 17,117,987 | $920,389 | $50.30 | $46.67 - $54.25 |
| Q2 2023 | 14,991,484 | $776,658 | $45.51 | $42.16 - $48.50 |
| Q1 2023 | 18,967,570 | $983,711 | $44.85 | $41.95 - $48.08 |
| Q4 2022 | 16,812,083 | $824,457 | $41.47 | $35.17 - $46.21 |
| Q3 2022 | 15,044,160 | $627,136 | $40.05 | $36.08 - $45.14 |
| Q2 2022 | 14,424,262 | $611,598 | $42.82 | $36.70 - $49.93 |
| Q1 2022 | 19,133,221 | $1,048,591 | $50.28 | $46.83 - $55.97 |
| Q4 2021 | 16,605,363 | $1,021,228 | $50.47 | $45.13 - $56.80 |
| Q3 2021 | 19,936,912 | $1,085,113 | $49.23 | $45.93 - $52.89 |
| Q2 2021 | 18,933,119 | $1,003,475 | $45.84 | $43.66 - $48.23 |