CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,491 Value ($000) $3,119 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 45,016 Value ($000) $3,080 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 48,167 Value ($000) $3,548 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 46,291 Value ($000) $2,857 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 47,057 Value ($000) $2,786 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 49,640 Value ($000) $2,642 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 52,990 Value ($000) $2,518 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 173,453 Value ($000) $8,657 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 171,948 Value ($000) $8,687 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 174,558 Value ($000) $9,384 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 172,997 Value ($000) $8,951 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 167,173 Value ($000) $8,739 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 165,599 Value ($000) $7,889 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 161,576 Value ($000) $6,463 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 153,398 Value ($000) $6,540 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 147,624 Value ($000) $8,231 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 146,969 Value ($000) $9,313 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 141,715 Value ($000) $7,713 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 138,801 Value ($000) $7,356 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 136,394 Value ($000) $7,052 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 181,644 Value ($000) $8,128 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 175,988 Value ($000) $6,932 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 167,627 Value ($000) $7,819 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 154,179 Value ($000) $6,060 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 142,733 Value ($000) $6,845 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 138,594 Value ($000) $6,847 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 141,970 Value ($000) $7,770 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 143,730 Value ($000) $7,759 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 147,856 Value ($000) $6,406 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 154,606 Value ($000) $7,521 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 153,850 Value ($000) $6,620 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 156,692 Value ($000) $6,720 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 181,940 Value ($000) $6,968 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 177,361 Value ($000) $5,965 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 191,488 Value ($000) $5,994 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 166,196 Value ($000) $5,617 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 162,963 Value ($000) $4,925 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 156,790 Value ($000) $4,973 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 128,053 Value ($000) $3,674 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 149,118 Value ($000) $4,245 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 134,956 Value ($000) $3,665 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 134,456 Value ($000) $3,529 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 134,153 Value ($000) $3,684 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 135,223 Value ($000) $3,722 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 154,617 Value ($000) $4,301 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 156,572 Value ($000) $3,941 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 158,643 Value ($000) $3,942 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 156,534 Value ($000) $3,509 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 158,680 Value ($000) $3,559 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 160,901 Value ($000) $3,770 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 164,578 Value ($000) $4,005 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,491	$3,119	$73.79	$66.45 - $80.39
Q3 2025	45,016	$3,080	$67.38	$65.01 - $71.73
Q2 2025	48,167	$3,548	$60.38	$51.21 - $68.58
Q1 2025	46,291	$2,857	$60.10	$56.79 - $64.92
Q4 2024	47,057	$2,786	$55.37	$50.34 - $58.40
Q3 2024	49,640	$2,642	$46.78	$42.82 - $51.30
Q2 2024	52,990	$2,518	$45.29	$42.89 - $47.90
Q1 2024	173,453	$8,657	$47.21	$45.11 - $49.80
Q4 2023	171,948	$8,687	$47.98	$43.39 - $51.27
Q3 2023	174,558	$9,384	$50.30	$46.67 - $54.25
Q2 2023	172,997	$8,951	$45.51	$42.16 - $48.50
Q1 2023	167,173	$8,739	$44.85	$41.95 - $48.08
Q4 2022	165,599	$7,889	$41.47	$35.17 - $46.21
Q3 2022	161,576	$6,463	$40.05	$36.08 - $45.14
Q2 2022	153,398	$6,540	$42.82	$36.70 - $49.93
Q1 2022	147,624	$8,231	$50.28	$46.83 - $55.97
Q4 2021	146,969	$9,313	$50.47	$45.13 - $56.80
Q3 2021	141,715	$7,713	$49.23	$45.93 - $52.89
Q2 2021	138,801	$7,356	$45.84	$43.66 - $48.23
Q1 2021	136,394	$7,052	$40.62	$37.51 - $45.81
Q4 2020	181,644	$8,128	$35.27	$30.28 - $39.11
Q3 2020	175,988	$6,932	$37.06	$31.98 - $41.20
Q2 2020	167,627	$7,819	$37.00	$31.62 - $40.75
Q1 2020	154,179	$6,060	$36.67	$27.08 - $42.03
Q4 2019	142,733	$6,845	$38.56	$36.01 - $41.07
Q3 2019	138,594	$6,847	$42.79	$37.88 - $47.98
Q2 2019	141,970	$7,770	$45.18	$41.79 - $47.59
Q1 2019	143,730	$7,759	$39.51	$33.31 - $44.10
Q4 2018	147,856	$6,406	$36.91	$32.48 - $39.65
Q3 2018	154,606	$7,521	$36.04	$32.82 - $39.32
Q2 2018	153,850	$6,620	$34.74	$31.96 - $36.88
Q1 2018	156,692	$6,720	$33.46	$29.47 - $36.42
Q4 2017	181,940	$6,968	$27.97	$25.98 - $30.54
Q3 2017	177,361	$5,965	$24.71	$23.57 - $26.48
Q2 2017	191,488	$5,994	$25.06	$23.36 - $26.62
Q1 2017	166,196	$5,617	$24.73	$22.73 - $26.33
Q4 2016	162,963	$4,925	$23.05	$22.02 - $24.11
Q3 2016	156,790	$4,973	$23.06	$21.13 - $23.96
Q2 2016	128,053	$3,674	$20.86	$19.18 - $21.86
Q1 2016	149,118	$4,245	$18.95	$16.54 - $21.12
Q4 2015	134,956	$3,665	$20.16	$18.52 - $21.55
Q3 2015	134,456	$3,529	$19.57	$16.69 - $21.17
Q2 2015	134,153	$3,684	$20.63	$19.31 - $21.51
Q1 2015	135,223	$3,722	$20.10	$18.50 - $21.64
Q4 2014	154,617	$4,301	$18.31	$15.95 - $20.27
Q3 2014	156,572	$3,941	$17.70	$17.08 - $18.35
Q2 2014	158,643	$3,942	$16.64	$15.57 - $17.58
Q1 2014	156,534	$3,509	$15.30	$14.73 - $15.92
Q4 2013	158,680	$3,559	$15.20	$13.89 - $16.49
Q3 2013	160,901	$3,770	$16.93	$15.70 - $18.07
Q2 2013	164,578	$4,005	$15.24	$13.53 - $16.92