CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,386 Value ($000) $3,419 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 49,762 Value ($000) $3,405 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 68,944 Value ($000) $4,787 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 66,256 Value ($000) $4,093 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 58,491 Value ($000) $3,463 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 60,279 Value ($000) $3,208 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 59,746 Value ($000) $2,839 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 58,708 Value ($000) $2,930 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 59,710 Value ($000) $3,017 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 63,451 Value ($000) $3,411 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 66,657 Value ($000) $3,449 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 62,950 Value ($000) $3,291 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 63,430 Value ($000) $3,022 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 60,181 Value ($000) $2,407 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 78,569 Value ($000) $3,350 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 80,194 Value ($000) $4,472 Avg Close $50.28 Range $46.83 - $55.97
Q3 2021
Shares 78,303 Value ($000) $4,262 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 76,394 Value ($000) $4,049 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 75,310 Value ($000) $3,894 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 69,356 Value ($000) $3,104 Avg Close $35.27 Range $30.28 - $39.11