CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,573,382 Value ($000) $121,198 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,530,816 Value ($000) $104,738 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,477,736 Value ($000) $102,525 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 1,241,941 Value ($000) $76,640 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 985,526 Value ($000) $58,343 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 957,526 Value ($000) $51 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 923,147 Value ($000) $44 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 874,925 Value ($000) $44 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 820,286 Value ($000) $41 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 798,566 Value ($000) $43 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 778,530 Value ($000) $40 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 746,567 Value ($000) $39 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 703,013 Value ($000) $33 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 714,475 Value ($000) $31,966 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 631,306 Value ($000) $26,919 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 588,800 Value ($000) $32,832 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 557,852 Value ($000) $35,351 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 535,696 Value ($000) $29,158 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 516,700 Value ($000) $27,385 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 515,079 Value ($000) $26,634 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 471,822 Value ($000) $21,114 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 481,050 Value ($000) $18,949 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 855,424 Value ($000) $39,897 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 985,760 Value ($000) $38,750 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 811,142 Value ($000) $38,902 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 451,426 Value ($000) $22,305 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 363,526 Value ($000) $19,896 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 346,923 Value ($000) $19,074 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 375,899 Value ($000) $16,288 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 532,572 Value ($000) $25,910 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 548,101 Value ($000) $23,585 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 536,908 Value ($000) $23,028 Avg Close $33.46 Range $29.47 - $36.42