CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,172 Value ($000) $1,015 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 13,272 Value ($000) $908 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 13,272 Value ($000) $921 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 12,972 Value ($000) $801 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 8,342 Value ($000) $494 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 7,272 Value ($000) $387 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 11,483 Value ($000) $546 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 15,183 Value ($000) $758 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 33,393 Value ($000) $1,687 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 34,018 Value ($000) $1,829 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 34,293 Value ($000) $1,774 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 24,468 Value ($000) $1,279 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 20,137 Value ($000) $959 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 20,162 Value ($000) $806 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 20,787 Value ($000) $886 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 21,662 Value ($000) $1,208 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 20,360 Value ($000) $1,290 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 19,560 Value ($000) $1,065 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 19,085 Value ($000) $1,012 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 18,235 Value ($000) $943 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 34,672 Value ($000) $1,552 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 31,697 Value ($000) $1,249 Avg Close $37.06 Range $31.98 - $41.20
Q3 2019
Shares 4,109 Value ($000) $203 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 3,660 Value ($000) $200 Avg Close $45.18 Range $41.79 - $47.59
Q1 2017
Shares 15,100 Value ($000) $510 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 14,600 Value ($000) $441 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 15,100 Value ($000) $479 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 15,100 Value ($000) $433 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 15,100 Value ($000) $430 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 15,105 Value ($000) $410 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 15,100 Value ($000) $396 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 15,100 Value ($000) $415 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 15,100 Value ($000) $416 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 15,200 Value ($000) $423 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 15,400 Value ($000) $388 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 15,400 Value ($000) $383 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 15,400 Value ($000) $345 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 17,550 Value ($000) $394 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 18,350 Value ($000) $430 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 18,350 Value ($000) $447 Avg Close $15.24 Range $13.53 - $16.92