CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,800 Value ($000) $271 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 5,346 Value ($000) $210 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 4,555 Value ($000) $218 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 4,555 Value ($000) $225 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 5,098 Value ($000) $279 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 5,068 Value ($000) $274 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 5,585 Value ($000) $242 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 8,278 Value ($000) $403 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 8,187 Value ($000) $352 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 11,093 Value ($000) $476 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 7,861 Value ($000) $301 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 7,568 Value ($000) $255 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 7,568 Value ($000) $237 Avg Close $25.06 Range $23.36 - $26.62
Q4 2013
Shares 178,347 Value ($000) $4,001 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 173,735 Value ($000) $4,071 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 170,358 Value ($000) $4,146 Avg Close $15.24 Range $13.53 - $16.92