CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,778 Value ($000) $676 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 8,595 Value ($000) $588 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 10,327 Value ($000) $716 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 10,744 Value ($000) $663 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 10,426 Value ($000) $617 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 7,976 Value ($000) $424 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 7,739 Value ($000) $368 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 7,740 Value ($000) $386 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 8,947 Value ($000) $452 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 6,022 Value ($000) $324 Avg Close $50.30 Range $46.67 - $54.25
Q1 2023
Shares 3,961 Value ($000) $207 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 5,669 Value ($000) $270 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 5,435 Value ($000) $217 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 5,829 Value ($000) $249 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 8,429 Value ($000) $470 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 7,129 Value ($000) $452 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 7,937 Value ($000) $432 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 7,137 Value ($000) $378 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 6,937 Value ($000) $359 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 6,937 Value ($000) $310 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 7,400 Value ($000) $291 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 8,185 Value ($000) $382 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 8,269 Value ($000) $325 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 9,077 Value ($000) $435 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 8,403 Value ($000) $415 Avg Close $42.79 Range $37.88 - $47.98
Q1 2017
Shares 14,809 Value ($000) $501 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 14,809 Value ($000) $448 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 14,809 Value ($000) $470 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 14,234 Value ($000) $408 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 14,234 Value ($000) $405 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 14,104 Value ($000) $383 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 486,228 Value ($000) $12,763 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 506,798 Value ($000) $13,917 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 508,348 Value ($000) $13,992 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 502,368 Value ($000) $13,973 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 484,742 Value ($000) $12,201 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 481,622 Value ($000) $11,968 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 476,142 Value ($000) $10,673 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 479,955 Value ($000) $10,765 Avg Close $15.20 Range $13.89 - $16.49
Q2 2013
Shares 950 Value ($000) $23 Avg Close $15.24 Range $13.53 - $16.92