CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,267 Value ($000) $35,608 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,786,488 Value ($000) $122,232 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,874,132 Value ($000) $130,027 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 251,823 Value ($000) $15,540 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 10,190 Value ($000) $603 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 16,572 Value ($000) $882 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 66,904 Value ($000) $3,179 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 118,397 Value ($000) $5,909 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,921,718 Value ($000) $97,085 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,677,465 Value ($000) $90,181 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,159,551 Value ($000) $59,995 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 728,026 Value ($000) $38,058 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 1,018,985 Value ($000) $48,544 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 987,267 Value ($000) $39,491 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 1,530,281 Value ($000) $65,251 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 914,218 Value ($000) $50,977 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 6,922 Value ($000) $439 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 9,866 Value ($000) $537 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 166,654 Value ($000) $8,833 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 6,365 Value ($000) $329 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 146,184 Value ($000) $6,542 Avg Close $35.27 Range $30.28 - $39.11
Q3 2019
Shares 68,892 Value ($000) $3,404 Avg Close $42.79 Range $37.88 - $47.98
Q2 2018
Shares 11,611 Value ($000) $500 Avg Close $34.74 Range $31.96 - $36.88
Q2 2017
Shares 9,106 Value ($000) $285 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 68,861 Value ($000) $2,328 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 845,390 Value ($000) $25,548 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 859,590 Value ($000) $27,266 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 367,990 Value ($000) $10,558 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 360,790 Value ($000) $10,272 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 411,180 Value ($000) $11,166 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 506,980 Value ($000) $13,308 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 437,880 Value ($000) $12,024 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 503,980 Value ($000) $13,872 Avg Close $20.10 Range $18.50 - $21.64
Q3 2014
Shares 313,780 Value ($000) $7,898 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 495,180 Value ($000) $12,305 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 1,080,780 Value ($000) $24,226 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 516,580 Value ($000) $11,587 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 350,980 Value ($000) $8,224 Avg Close $16.93 Range $15.70 - $18.07