CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 125,819 Value ($000) $6 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 131,831 Value ($000) $7 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 131,993 Value ($000) $7 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 131,993 Value ($000) $7 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 137,993 Value ($000) $7 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 200,497 Value ($000) $10 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 200,903 Value ($000) $8,036 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 201,503 Value ($000) $8,592 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 201,765 Value ($000) $11,250 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 202,765 Value ($000) $12,849 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 205,305 Value ($000) $11,175 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 205,712 Value ($000) $10,903 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 215,378 Value ($000) $11,137 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 287,271 Value ($000) $12,855 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 316,762 Value ($000) $12,477 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 314,758 Value ($000) $14,680 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 325,320 Value ($000) $12,788 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 267,618 Value ($000) $12,835 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 168,516 Value ($000) $8,326 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 169,166 Value ($000) $9,258 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 169,816 Value ($000) $9,168 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 169,991 Value ($000) $7,366 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 169,991 Value ($000) $8,270 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 156,700 Value ($000) $6,743 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 157,050 Value ($000) $6,736 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 158,200 Value ($000) $6,059 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 182,750 Value ($000) $6,146 Avg Close $24.71 Range $23.57 - $26.48