CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,436,190 Value ($000) $113,624 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 3,127,570 Value ($000) $122,945 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 3,124,570 Value ($000) $149,854 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 2,483,570 Value ($000) $122,713 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,768,620 Value ($000) $96,797 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,768,620 Value ($000) $95,488 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,768,620 Value ($000) $76,634 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,234,620 Value ($000) $60,064 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 918,670 Value ($000) $39,530 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 465,350 Value ($000) $19,959 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 465,350 Value ($000) $17,823 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 465,350 Value ($000) $15,650 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 2,112,340 Value ($000) $66,116 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 2,112,340 Value ($000) $71,397 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 2,026,340 Value ($000) $61,236 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 2,016,340 Value ($000) $63,958 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 2,016,340 Value ($000) $57,849 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 1,301,275 Value ($000) $37,047 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 896,600 Value ($000) $24,347 Avg Close $20.16 Range $18.52 - $21.55
Q2 2014
Shares 914,300 Value ($000) $22,720 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 914,300 Value ($000) $20,494 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 914,300 Value ($000) $20,508 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 706,246 Value ($000) $16,548 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 814,851 Value ($000) $19,830 Avg Close $15.24 Range $13.53 - $16.92