CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,544,026 Value ($000) $119,788 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 3,544,026 Value ($000) $107,100 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 9,146,068 Value ($000) $290,113 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 9,146,068 Value ($000) $262,401 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 11,246,068 Value ($000) $320,176 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 10,131,466 Value ($000) $275,120 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 7,364,820 Value ($000) $193,327 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 5,894,820 Value ($000) $161,872 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 5,834,820 Value ($000) $160,603 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 3,368,000 Value ($000) $93,681 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 1,290,000 Value ($000) $32,469 Avg Close $17.70 Range $17.08 - $18.35