CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,106 Value ($000) $4,553 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 35,296 Value ($000) $2,415 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 22,439 Value ($000) $1,557 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 49,988 Value ($000) $3,085 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 26,456 Value ($000) $1,566 Avg Close $55.37 Range $50.34 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,106	$4,553	$73.79	$66.45 - $80.39
Q3 2025	35,296	$2,415	$67.38	$65.01 - $71.73
Q2 2025	22,439	$1,557	$60.38	$51.21 - $68.58
Q1 2025	49,988	$3,085	$60.10	$56.79 - $64.92
Q4 2024	26,456	$1,566	$55.37	$50.34 - $58.40