CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572,450 Value ($000) $44,096 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 521,632 Value ($000) $35,690 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 773,345 Value ($000) $53,655 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 988,222 Value ($000) $60,983 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 890,797 Value ($000) $52,735 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,537,231 Value ($000) $81,811 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,603,349 Value ($000) $76,175 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,258,461 Value ($000) $62,810 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,272,798 Value ($000) $64,302 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 676,035 Value ($000) $36,344 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 708,925 Value ($000) $36,680 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 648,152 Value ($000) $33,882 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 649,552 Value ($000) $30,945 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 1,997,755 Value ($000) $79,910 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 2,239,588 Value ($000) $95,496 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 4,155,984 Value ($000) $231,738 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 5,633,978 Value ($000) $357,025 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 6,311,343 Value ($000) $343,526 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 5,960,147 Value ($000) $315,888 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 6,059,595 Value ($000) $313,342 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 5,948,656 Value ($000) $266,202 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 5,883,835 Value ($000) $231,764 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 5,692,582 Value ($000) $265,502 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 5,667,060 Value ($000) $222,772 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 4,166,322 Value ($000) $199,817 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 4,282,247 Value ($000) $211,586 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 4,381,086 Value ($000) $239,777 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 4,566,783 Value ($000) $246,561 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 4,818,464 Value ($000) $208,784 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 5,727,005 Value ($000) $278,619 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 6,143,185 Value ($000) $264,341 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 7,252,413 Value ($000) $311,056 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 8,439,623 Value ($000) $323,238 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 9,740,668 Value ($000) $327,579 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 11,852,086 Value ($000) $370,970 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 11,612,847 Value ($000) $392,514 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 17,424,572 Value ($000) $526,571 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 23,593,737 Value ($000) $748,393 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 28,126,795 Value ($000) $806,958 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 27,104,736 Value ($000) $771,672 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 29,964,465 Value ($000) $813,685 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 35,127,965 Value ($000) $922,109 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 35,739,910 Value ($000) $981,418 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 25,232,910 Value ($000) $694,536 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 31,071,749 Value ($000) $864,261 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 30,197,533 Value ($000) $760,072 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 41,201,037 Value ($000) $1,023,846 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 56,556,103 Value ($000) $1,267,422 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 48,184,364 Value ($000) $1,081,739 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 41,617,205 Value ($000) $974,675 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 49,830,519 Value ($000) $1,211,380 Avg Close $15.24 Range $13.53 - $16.92