CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,115 Value ($000) $11,178 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 150,285 Value ($000) $10,283 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 151,814 Value ($000) $10,533 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 145,542 Value ($000) $8,981 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 150,169 Value ($000) $8,890 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 153,834 Value ($000) $8,187 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 152,663 Value ($000) $7,253 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 145,758 Value ($000) $7,275 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 148,961 Value ($000) $7,525 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 152,240 Value ($000) $8,184 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 197,358 Value ($000) $10,211 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 155,865 Value ($000) $8,148 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 156,257 Value ($000) $7,444 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 154,280 Value ($000) $6,171 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 148,277 Value ($000) $6,322 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 145,083 Value ($000) $8,090 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 134,628 Value ($000) $8,531 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 132,878 Value ($000) $7,233 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 130,230 Value ($000) $6,902 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 131,136 Value ($000) $6,781 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 134,263 Value ($000) $6,008 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 126,904 Value ($000) $4,999 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 128,799 Value ($000) $6,007 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 118,370 Value ($000) $4,653 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 127,375 Value ($000) $6,109 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 125,707 Value ($000) $6,211 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 121,909 Value ($000) $6,672 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 137,373 Value ($000) $7,417 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 137,994 Value ($000) $5,979 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 140,348 Value ($000) $6,828 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 140,732 Value ($000) $6,056 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 142,968 Value ($000) $6,132 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 134,167 Value ($000) $5,139 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 129,074 Value ($000) $4,341 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 119,422 Value ($000) $3,738 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 114,159 Value ($000) $3,859 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 114,175 Value ($000) $3,450 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 112,483 Value ($000) $3,568 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 110,987 Value ($000) $3,184 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 113,833 Value ($000) $3,241 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 110,889 Value ($000) $3,011 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 111,535 Value ($000) $2,928 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 112,615 Value ($000) $3,092 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 114,620 Value ($000) $3,155 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 111,173 Value ($000) $3,092 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 110,697 Value ($000) $2,786 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 113,120 Value ($000) $2,811 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 119,314 Value ($000) $2,667 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 114,631 Value ($000) $2,573 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 111,601 Value ($000) $2,615 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 110,320 Value ($000) $2,685 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,115	$11,178	$73.79	$66.45 - $80.39
Q3 2025	150,285	$10,283	$67.38	$65.01 - $71.73
Q2 2025	151,814	$10,533	$60.38	$51.21 - $68.58
Q1 2025	145,542	$8,981	$60.10	$56.79 - $64.92
Q4 2024	150,169	$8,890	$55.37	$50.34 - $58.40
Q3 2024	153,834	$8,187	$46.78	$42.82 - $51.30
Q2 2024	152,663	$7,253	$45.29	$42.89 - $47.90
Q1 2024	145,758	$7,275	$47.21	$45.11 - $49.80
Q4 2023	148,961	$7,525	$47.98	$43.39 - $51.27
Q3 2023	152,240	$8,184	$50.30	$46.67 - $54.25
Q2 2023	197,358	$10,211	$45.51	$42.16 - $48.50
Q1 2023	155,865	$8,148	$44.85	$41.95 - $48.08
Q4 2022	156,257	$7,444	$41.47	$35.17 - $46.21
Q3 2022	154,280	$6,171	$40.05	$36.08 - $45.14
Q2 2022	148,277	$6,322	$42.82	$36.70 - $49.93
Q1 2022	145,083	$8,090	$50.28	$46.83 - $55.97
Q4 2021	134,628	$8,531	$50.47	$45.13 - $56.80
Q3 2021	132,878	$7,233	$49.23	$45.93 - $52.89
Q2 2021	130,230	$6,902	$45.84	$43.66 - $48.23
Q1 2021	131,136	$6,781	$40.62	$37.51 - $45.81
Q4 2020	134,263	$6,008	$35.27	$30.28 - $39.11
Q3 2020	126,904	$4,999	$37.06	$31.98 - $41.20
Q2 2020	128,799	$6,007	$37.00	$31.62 - $40.75
Q1 2020	118,370	$4,653	$36.67	$27.08 - $42.03
Q4 2019	127,375	$6,109	$38.56	$36.01 - $41.07
Q3 2019	125,707	$6,211	$42.79	$37.88 - $47.98
Q2 2019	121,909	$6,672	$45.18	$41.79 - $47.59
Q1 2019	137,373	$7,417	$39.51	$33.31 - $44.10
Q4 2018	137,994	$5,979	$36.91	$32.48 - $39.65
Q3 2018	140,348	$6,828	$36.04	$32.82 - $39.32
Q2 2018	140,732	$6,056	$34.74	$31.96 - $36.88
Q1 2018	142,968	$6,132	$33.46	$29.47 - $36.42
Q4 2017	134,167	$5,139	$27.97	$25.98 - $30.54
Q3 2017	129,074	$4,341	$24.71	$23.57 - $26.48
Q2 2017	119,422	$3,738	$25.06	$23.36 - $26.62
Q1 2017	114,159	$3,859	$24.73	$22.73 - $26.33
Q4 2016	114,175	$3,450	$23.05	$22.02 - $24.11
Q3 2016	112,483	$3,568	$23.06	$21.13 - $23.96
Q2 2016	110,987	$3,184	$20.86	$19.18 - $21.86
Q1 2016	113,833	$3,241	$18.95	$16.54 - $21.12
Q4 2015	110,889	$3,011	$20.16	$18.52 - $21.55
Q3 2015	111,535	$2,928	$19.57	$16.69 - $21.17
Q2 2015	112,615	$3,092	$20.63	$19.31 - $21.51
Q1 2015	114,620	$3,155	$20.10	$18.50 - $21.64
Q4 2014	111,173	$3,092	$18.31	$15.95 - $20.27
Q3 2014	110,697	$2,786	$17.70	$17.08 - $18.35
Q2 2014	113,120	$2,811	$16.64	$15.57 - $17.58
Q1 2014	119,314	$2,667	$15.30	$14.73 - $15.92
Q4 2013	114,631	$2,573	$15.20	$13.89 - $16.49
Q3 2013	111,601	$2,615	$16.93	$15.70 - $18.07
Q2 2013	110,320	$2,685	$15.24	$13.53 - $16.92